🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:01:44 AM PST on January 12, 2026
Gold : 4598.80 (+108.50) | Silver : 84.10 (+5.21) | Copper : 6.05 (+0.19) | Bitcoin : 90665.15 (-162.31) | CVR3: NEUTRAL | F&G: 50.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49500.20 (+234.09) | S&P : 6965.99 (+44.53) | SPY : 693.99 (+4.48) | Nasdaq : 23668.04 (+188.02) | VIX : 16.02 (+1.53)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $67.03 0 ▲ +19.36% (+10.88) ▲ +27.27% (+14.37) ▲ +12.36% (+7.38) ▲ +26.54% (+14.06) ▲ +35.10% (+17.42) ▼ -12.21% (-9.32) ▲ +88.95%
$18,895
Day
$63.92$67.03
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±9.8%
$61.47$72.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.81 | SL: $59.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $64.00 0 ▲ +14.82% (+8.26) ▲ +17.54% (+9.55) ▲ +14.22% (+7.97) ▲ +24.20% (+12.47) ▲ +20.55% (+10.91) ▲ +76.45% (+27.73) ▲ +135.38%
$23,538
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.3%
$61.13$66.87
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $59.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.1%
AMC (Y, F, Z, S) $1.65 0 ▲ +13.72% (+0.20) ▲ +7.78% (+0.12) ▼ -25.38% (-0.56) ▼ -39.15% (-1.06) ▲ +5.71% (+0.09) ▼ -56.61% (-2.15) ▼ -95.94%
$406
Day
$1.62$1.71
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.6%
$1.45$1.85
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +82.5%
OPEN (Y, F, Z, S) $7.22 0 ▲ +12.29% (+0.79) ▲ +14.24% (+0.90) ▲ +3.14% (+0.22) ▲ +829.21% (+6.44) ▲ +23.84% (+1.39) ▲ +391.16% (+5.75) ▲ +482.26%
$58,226
Day
$7.05$7.24
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±10.9%
$6.55$7.89
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.6%
TEM (Y, F, Z, S) $75.65 0 ▲ +10.66% (+7.29) ▲ +16.92% (+10.95) ▲ +0.77% (+0.58) ▲ +41.40% (+22.15) ▲ +28.11% (+16.60) ▲ +101.62% (+38.13) ▲ +87.95%
$18,795
Day
$69.98$75.65
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Above Upper
Implied Move ±19.0%
$63.43$87.87
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $70.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
MUU (Y, F, Z, S) $139.97 0 ▲ +8.34% (+10.77) ▲ +17.57% (+20.92) ▲ +58.16% (+51.47) ▲ +1367.85% (+130.43) ▲ +38.94% (+39.23) ▲ +608.06% (+120.20) ▲ +452.76%
$55,276
Day
$137.30$140.00
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $116.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $81.62 0 ▲ +8.32% (+6.27) ▲ +9.31% (+6.95) ▲ +45.52% (+25.53) ▲ +216.71% (+55.85) ▲ +27.77% (+17.74) ▲ +231.38% (+56.99) ▲ +418.01%
$51,801
Day
$81.00$82.29
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±29.6%
$61.09$102.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $73.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.99 0 ▲ +8.21% (+3.87) ▲ +9.28% (+4.33) ▼ -9.96% (-5.64) ▼ -28.65% (-20.48) ▲ +4.08% (+2.00) ▼ -30.37% (-22.24) ▲ +122.00%
$22,200
Day
$50.55$50.99
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.97$54.01
MACD: Bearish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.6%
⏸️ ORCX (Y, F, Z, S) $17.54 0 ▲ +7.80% (+1.27) ▲ +4.34% (+0.73) ▼ -25.27% (-5.93) ▲ +49.32% (+5.79) ▲ +1.80% (+0.31) ▼ -14.69% (-3.02) ▼ -14.69%
$8,531
Day
$17.18$17.54
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.5%
$16.12$18.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.28 0 ▲ +7.71% (+3.17) ▲ +12.47% (+4.91) ▲ +8.58% (+3.50) ▲ +106.05% (+22.79) ▲ +20.00% (+7.38) ▲ +131.23% (+25.13) ▲ +55.98%
$15,598
Day
$43.90$44.85
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±7.2%
$41.58$46.98
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (9d)
Confidence: HOLD
ATR: $2.00 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.5%
LRCX (Y, F, Z, S) $216.08 0 ▲ +7.52% (+15.12) ▲ +10.95% (+21.32) ▲ +28.42% (+47.82) ▲ +206.63% (+145.61) ▲ +26.23% (+44.90) ▲ +192.11% (+142.11) ▲ +386.17%
$48,617
Day
$213.95$216.08
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±6.2%
$204.73$227.43
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $7.91 | SL: $200.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.9%
BE (Y, F, Z, S) $130.04 0 ▲ +6.73% (+8.20) ▲ +25.19% (+26.17) ▲ +28.38% (+28.75) ▲ +616.87% (+111.90) ▲ +49.66% (+43.15) ▲ +451.48% (+106.46) ▲ +491.09%
$59,109
Day
$128.20$131.32
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.7%
$116.06$144.02
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.56 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
TRFK (Y, F, Z, S) $67.69 0 ▲ +6.70% (+4.25) ▲ +4.38% (+2.84) ▼ -1.40% (-0.96) ▲ +50.96% (+22.85) ▲ +5.67% (+3.63) ▲ +34.68% (+17.43) ▲ +201.40%
$30,140
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Above Upper
Implied Move ±21.7%
$55.19$80.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $300.30 0 ▲ +6.63% (+18.66) ▲ +5.62% (+15.98) ▲ +9.14% (+25.15) ▲ +101.51% (+151.28) ▲ +16.85% (+43.31) ▲ +76.70% (+130.35) ▲ +185.55%
$28,555
Day
$299.40$301.80
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$286.49$314.11
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $282.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
⏸️ CEG (Y, F, Z, S) $341.41 0 ▲ +5.85% (+18.87) ▼ -3.81% (-13.53) ▼ -5.71% (-20.66) ▲ +57.14% (+124.15) ▼ -3.36% (-11.86) ▲ +12.49% (+37.92) ▲ +321.18%
$42,118
Day
$338.12$341.90
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.5%
$325.48$357.34
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $314.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.4%
RKLX (Y, F, Z, S) $58.08 0 ▲ +5.29% (+2.92) ▲ +17.26% (+8.55) ▲ +97.00% (+28.60) ▲ +705.98% (+50.87) ▲ +45.97% (+18.29) ▲ +1001.13% (+52.81) ▲ +1001.13%
$110,113
Day
$56.75$58.54
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.8%
$52.72$63.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $149.00 0 ▲ +5.23% (+7.41) ▲ +6.25% (+8.76) ▼ -5.68% (-8.98) ▲ +251.50% (+106.61) ▲ +3.55% (+5.11) ▲ +101.90% (+75.20) ▲ +1012.77%
$111,277
Day
$145.35$149.00
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.4%
$137.09$160.91
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $129.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +42.0%
ASML (Y, F, Z, S) $1255.99 0 ▲ +5.16% (+61.67) ▲ +2.26% (+27.80) ▲ +12.21% (+136.67) ▲ +87.45% (+585.97) ▲ +17.40% (+186.13) ▲ +71.58% (+523.97) ▲ +103.80%
$20,380
Day
$1254.89$1267.75
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Inside
Implied Move ±5.2%
$1200.90$1311.08
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $34.32 | SL: $1187.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
CRWG (Y, F, Z, S) $3.27 0 ▲ +5.14% (+0.16) ▲ +5.83% (+0.18) ▼ -26.86% (-1.20) ▼ -79.78% (-12.90) ▲ +20.66% (+0.56) ▼ -79.78% (-12.90) ▼ -79.78%
$2,022
Day
$3.22$3.28
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.0%
$2.74$3.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $122.90 0 ▲ +5.09% (+5.95) ▲ +11.05% (+12.23) ▲ +18.20% (+18.92) ▲ +445.98% (+100.39) ▲ +13.06% (+14.20) ▲ +432.27% (+99.81) ▲ +644.85%
$74,485
Day
$122.06$124.49
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±1.9%
$120.86$124.94
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.0%
XHB (Y, F, Z, S) $113.00 0 ▲ +4.99% (+5.37) ▲ +7.38% (+7.77) ▲ +4.91% (+5.28) ▲ +20.33% (+19.09) ▲ +9.75% (+10.04) ▲ +11.25% (+11.43) ▲ +79.84%
$17,984
Day
$111.33$113.40
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±2.9%
$110.18$115.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $108.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.19 0 ▲ +4.97% (+2.85) ▲ +9.22% (+5.08) ▲ +22.71% (+11.14) ▼ -2.81% (-1.74) ▲ +18.30% (+9.31) ▼ -28.30% (-23.76) ▼ -5.23%
$9,477
Day
$59.37$60.28
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±5.0%
$57.62$62.76
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.89 | SL: $56.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
XME (Y, F, Z, S) $119.53 0 ▲ +4.83% (+5.50) ▲ +7.63% (+8.47) ▲ +19.50% (+19.51) ▲ +109.75% (+62.55) ▲ +15.37% (+15.92) ▲ +110.26% (+62.68) ▲ +126.05%
$22,605
Day
$117.03$119.53
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Above Upper
Implied Move ±4.4%
$115.08$123.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $52.03 0 ▲ +4.79% (+2.38) ▲ +5.71% (+2.81) ▲ +4.79% (+2.38) ▲ +335.08% (+40.07) ▲ +23.79% (+10.00) ▲ +86.64% (+24.15) ▲ +344.21%
$44,421
Day
$51.24$52.24
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±10.6%
$47.35$56.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $45.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $297.99 0 ▲ +4.75% (+13.52) ▲ +2.82% (+8.16) ▼ -0.05% (-0.15) ▲ +262.84% (+215.86) ▲ +8.21% (+22.60) ▲ +241.82% (+210.81) ▲ +477.16%
$57,716
Day
$295.01$302.59
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.1%
$280.11$315.87
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $263.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.0%
KLAC (Y, F, Z, S) $1387.45 0 ▲ +4.75% (+62.85) ▲ +2.59% (+35.00) ▲ +11.99% (+148.54) ▲ +102.51% (+702.33) ▲ +14.19% (+172.37) ▲ +104.86% (+710.18) ▲ +243.26%
$34,326
Day
$1373.11$1387.45
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±5.2%
$1326.13$1448.78
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1301.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.1%
SHLD (Y, F, Z, S) $76.38 0 ▲ +4.67% (+3.41) ▲ +9.22% (+6.45) ▲ +18.81% (+12.09) ▲ +52.91% (+26.43) ▲ +17.89% (+11.59) ▲ +105.42% (+39.20) ▲ +211.08%
$31,108
Day
$75.60$77.00
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.36$79.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $644.55 0 ▲ +4.54% (+28.02) ▲ +1.84% (+11.64) ▼ -8.35% (-58.73) ▲ +140.61% (+376.67) ▼ -4.34% (-29.27) ▲ +102.38% (+326.07) ▲ +6115.53%
$621,553
Day
$633.01$645.00
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±6.0%
$611.40$677.70
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $581.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.9%
AFRM (Y, F, Z, S) $85.16 0 ▲ +4.35% (+3.55) ▲ +5.40% (+4.36) ▲ +20.18% (+14.30) ▲ +76.68% (+36.96) ▲ +14.42% (+10.73) ▲ +53.97% (+29.85) ▲ +746.52%
$84,652
Day
$82.98$86.36
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±6.6%
$80.39$89.93
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $79.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
MU (Y, F, Z, S) $340.78 0 ▲ +4.21% (+13.76) ▲ +9.17% (+28.63) ▲ +29.28% (+77.18) ▲ +341.04% (+263.51) ▲ +19.40% (+55.37) ▲ +244.17% (+241.76) ▲ +504.33%
$60,433
Day
$337.51$341.00
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±6.1%
$323.02$358.54
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $308.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.3%
⏸️ ORCL (Y, F, Z, S) $196.85 0 ▲ +4.07% (+7.70) ▲ +2.48% (+4.77) ▼ -11.50% (-25.57) ▲ +44.09% (+60.23) ▲ +1.26% (+2.45) ▲ +28.70% (+43.90) ▲ +135.92%
$23,592
Day
$194.91$196.97
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$188.65$205.05
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $184.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.1%
⏸️ WDC (Y, F, Z, S) $195.32 0 ▲ +4.07% (+7.64) ▲ +3.96% (+7.44) ▲ +7.35% (+13.37) ▲ +388.10% (+155.30) ▲ +13.38% (+23.05) ▲ +312.93% (+148.02) ▲ +579.59%
$67,959
Day
$193.40$198.00
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±8.2%
$181.67$208.97
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $169.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.8%
⏸️ FICO (Y, F, Z, S) $1650.00 0 ▲ +4.06% (+64.40) ▼ -0.21% (-3.48) ▼ -5.83% (-102.24) ▼ -14.81% (-286.81) ▼ -2.40% (-40.62) ▼ -13.96% (-267.63) ▲ +181.64%
$28,164
Day
$1650.00$1664.00
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1591.66$1708.34
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.69 | SL: $1546.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
⏸️ INSM (Y, F, Z, S) $177.00 0 ▲ +3.95% (+6.73) ▲ +1.03% (+1.80) ▼ -6.77% (-12.85) ▲ +156.67% (+108.04) ▲ +1.70% (+2.96) ▲ +171.26% (+111.75) ▲ +835.52%
$93,552
Day
$175.00$177.00
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$169.01$184.99
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $164.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
⏸️ CVNA (Y, F, Z, S) $459.84 0 ▲ +3.90% (+17.26) ▲ +6.92% (+29.78) ▼ -1.67% (-7.83) ▲ +95.66% (+224.82) ▲ +8.96% (+37.82) ▲ +138.19% (+266.78) ▲ +10303.62%
$1,040,362
Day
$455.98$463.44
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.8%
$437.13$482.55
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.26 | SL: $423.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.5%
HIBL (Y, F, Z, S) $75.68 0 ▲ +3.87% (+2.82) ▲ +4.36% (+3.16) ▲ +4.65% (+3.36) ▲ +233.63% (+53.00) ▲ +15.24% (+10.01) ▲ +84.38% (+34.64) ▲ +176.90%
$27,690
Day
$75.01$75.76
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.60$79.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $373.47 0 ▲ +3.87% (+13.91) ▲ +8.54% (+29.38) ▲ +6.36% (+22.34) ▲ +5.76% (+20.35) ▲ +8.54% (+29.37) ▼ -1.82% (-6.94) ▲ +25.71%
$12,571
Day
$372.96$375.00
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$365.31$381.63
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $357.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
BULZ (Y, F, Z, S) $269.27 0 ▲ +3.80% (+9.87) ▲ +2.60% (+6.83) ▼ -5.88% (-16.83) ▲ +186.46% (+175.27) ▲ +3.74% (+9.72) ▲ +77.07% (+117.20) ▲ +990.60%
$109,060
Day
$265.42$269.67
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.34 | SL: $244.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $42.07 0 ▲ +3.75% (+1.52) ▼ -2.95% (-1.28) ▼ -34.83% (-22.48) ▲ +170.46% (+26.51) ▼ -4.58% (-2.02) ▲ +58.23% (+15.48) ▲ +106.08%
$20,608
Day
$41.87$42.34
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±10.8%
$38.19$45.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $353.48 0 ▲ +3.65% (+12.45) ▲ +6.41% (+21.28) ▲ +8.34% (+27.21) ▲ +6.40% (+21.27) ▲ +9.09% (+29.45) ▲ +8.02% (+26.24) ▲ +55.14%
$15,514
Day
$352.80$353.48
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.64$361.32
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $337.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
DJT (Y, F, Z, S) $14.49 0 ▲ +3.50% (+0.49) ▲ +0.69% (+0.10) ▲ +28.23% (+3.19) ▼ -44.59% (-11.66) ▲ +9.44% (+1.25) ▼ -58.96% (-20.82) ▼ -9.27%
$9,073
Day
$14.43$14.64
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.58$15.40
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $116.73 0 ▲ +3.24% (+3.66) ▲ +3.57% (+4.02) ▲ +3.35% (+3.78) ▲ +22.63% (+21.54) ▲ +4.78% (+5.32) ▲ +26.72% (+24.61) ▲ +150.75%
$25,075
Day
$116.00$119.51
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±2.5%
$114.27$119.19
MACD: Bearish
Short: 0.7% (3.4d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.7%
⏸️ SPRX (Y, F, Z, S) $40.62 796.9K ▲ +3.08% (+1.21) ▲ +0.53% (+0.22) ▼ -1.66% (-0.69) ▲ +94.75% (+19.76) ▲ +5.52% (+2.12) ▲ +49.57% (+13.46) ▲ +233.20%
$33,320
Day
$39.26$40.92
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3414.00 0 ▲ +3.02% (+100.01) ▲ +4.46% (+145.70) ▼ -0.21% (-7.13) ▼ -5.42% (-195.65) ▲ +0.66% (+22.50) ▲ +5.00% (+162.68) ▲ +40.18%
$14,018
Day
$3414.00$3420.99
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3331.30$3496.70
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.69 | SL: $3282.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
BA (Y, F, Z, S) $233.77 0 ▲ +2.81% (+6.39) ▲ +2.47% (+5.64) ▲ +17.64% (+35.05) ▲ +32.63% (+57.51) ▲ +7.67% (+16.65) ▲ +35.91% (+61.77) ▲ +13.10%
$11,310
Day
$232.83$234.55
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.7%
$228.42$239.12
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $223.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
CRWV (Y, F, Z, S) $79.25 0 ▲ +2.80% (+2.16) ▲ +3.11% (+2.39) ▼ -10.11% (-8.91) ▲ +89.73% (+37.48) ▲ +10.67% (+7.64) ▲ +98.12% (+39.25) ▲ +98.12%
$19,812
Day
$78.51$79.36
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.2%
$73.03$85.47
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $67.87 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.3%
PM (Y, F, Z, S) $163.00 0 ▲ +2.64% (+4.19) ▲ +1.96% (+3.14) ▲ +9.83% (+14.58) ▼ -1.64% (-2.72) ▲ +1.62% (+2.60) ▲ +44.05% (+49.85) ▲ +83.10%
$18,310
Day
$162.60$163.17
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$159.34$166.66
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $156.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
CVX (Y, F, Z, S) $163.39 0 ▲ +2.60% (+4.14) ▼ -0.28% (-0.46) ▲ +7.91% (+11.98) ▲ +21.59% (+29.01) ▲ +7.20% (+10.98) ▲ +11.64% (+17.03) ▲ +5.28%
$10,528
Day
$162.37$163.88
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$159.95$166.83
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ RKLB (Y, F, Z, S) $85.19 0 ▲ +2.55% (+2.11) ▲ +9.03% (+7.05) ▲ +48.11% (+27.67) ▲ +289.37% (+63.31) ▲ +22.13% (+15.43) ▲ +216.59% (+58.28) ▲ +1845.08%
$194,508
Day
$84.23$85.68
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$78.05$92.34
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.2%
EDC (Y, F, Z, S) $62.25 0 ▲ +2.37% (+1.44) ▲ +2.23% (+1.36) ▲ +15.69% (+8.44) ▲ +116.80% (+33.54) ▲ +14.09% (+7.69) ▲ +135.60% (+35.83) ▲ +89.38%
$18,938
Day
$61.72$62.25
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±6.9%
$58.59$65.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $59.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $627.40 0 ▲ +2.35% (+14.42) ▲ +6.13% (+36.24) ▲ +10.38% (+59.01) ▲ +6.22% (+36.73) ▲ +10.47% (+59.47) ▲ +10.07% (+57.40) ▲ +249.86%
$34,986
Day
$625.00$627.99
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.1%
$605.70$649.10
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $581.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
ORLY (Y, F, Z, S) $93.73 0 ▲ +2.29% (+2.10) ▲ +3.48% (+3.15) ▲ +0.11% (+0.10) ▲ +3.98% (+3.59) ▲ +2.76% (+2.52) ▲ +17.40% (+13.89) ▲ +70.03%
$17,003
Day
$93.73$93.97
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.67$95.79
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
⏸️ AVGO (Y, F, Z, S) $339.98 0 ▲ +2.26% (+7.50) ▼ -1.00% (-3.44) ▼ -17.52% (-72.20) ▲ +81.78% (+152.95) ▼ -1.77% (-6.12) ▲ +52.94% (+117.68) ▲ +518.49%
$61,849
Day
$337.80$339.99
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.6%
$326.63$353.33
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $318.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.6%
TSLL (Y, F, Z, S) $18.24 0 ▲ +2.18% (+0.39) ▼ -5.10% (-0.98) ▼ -6.77% (-1.32) ▲ +118.40% (+9.89) ▼ -4.55% (-0.87) ▼ -25.80% (-6.34) ▲ +256.76%
$35,676
Day
$18.18$18.43
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±25.4%
$14.31$22.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.48 0 ▲ +2.06% (+0.98) ▲ +4.08% (+1.90) ▲ +10.15% (+4.47) ▲ +18.24% (+7.48) ▲ +6.90% (+3.13) ▲ +18.72% (+7.64) ▲ +25.87%
$12,587
Day
$48.26$48.52
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.71$49.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $47.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.71 0 ▲ +1.99% (+6.27) ▼ -1.11% (-3.61) ▲ +13.21% (+37.43) ▲ +63.08% (+124.05) ▲ +4.12% (+12.68) ▲ +87.86% (+149.99) ▲ +442.09%
$54,209
Day
$319.05$321.01
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$312.83$328.59
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $305.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
CMCSA (Y, F, Z, S) $28.76 0 ▲ +1.95% (+0.55) ▲ +2.24% (+0.63) ▲ +11.27% (+2.91) ▼ -5.70% (-1.74) ▲ +2.67% (+0.75) ▼ -13.14% (-4.35) ▼ -11.55%
$8,845
Day
$28.28$29.27
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.58$29.94
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +17.4%
AIBU (Y, F, Z, S) $51.36 0 ▲ +1.94% (+0.98) ▲ +1.71% (+0.86) ▼ -6.55% (-3.60) ▲ +97.15% (+25.31) ▲ +4.02% (+1.99) ▲ +54.09% (+18.03) ▲ +104.74%
$20,474
Day
$51.24$51.41
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.54$55.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.55 0 ▲ +1.92% (+1.39) ▲ +5.02% (+3.52) ▼ -12.02% (-10.05) ▲ +112.33% (+38.91) ▲ +0.01% (+0.01) ▲ +317.64% (+55.94) ▲ +243.90%
$34,390
Day
$69.81$74.47
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±16.6%
$63.18$83.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.79 0 ▲ +1.92% (+0.75) ▲ +3.24% (+1.25) ▲ +1.53% (+0.60) ▼ -35.79% (-22.18) ▲ +1.63% (+0.64) ▼ -28.49% (-15.85) ▲ +29.15%
$12,915
Day
$39.76$39.79
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.81$40.77
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
TPL (Y, F, Z, S) $308.76 0 ▲ +1.92% (+5.81) ▲ +3.77% (+11.22) ▲ +3.78% (+11.26) ▼ -30.31% (-134.28) ▲ +7.50% (+21.54) ▼ -28.36% (-122.23) ▲ +37.36%
$13,736
Day
$308.76$313.98
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$297.63$319.89
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $284.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.0%
TECL (Y, F, Z, S) $119.98 0 ▲ +1.83% (+2.16) ▲ +0.82% (+0.98) ▼ -8.30% (-10.86) ▲ +146.91% (+71.39) ▲ +2.12% (+2.49) ▲ +49.46% (+39.70) ▲ +454.30%
$55,430
Day
$117.62$119.98
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±6.5%
$113.38$126.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $385.73 0 ▲ +1.78% (+6.75) ▲ +2.16% (+8.14) ▲ +3.43% (+12.79) ▲ +85.16% (+177.41) ▲ +7.11% (+25.60) ▲ +56.54% (+139.32) ▲ +256.92%
$35,692
Day
$383.48$385.73
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.5%
$374.39$397.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $370.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.59 0 ▲ +1.76% (+1.22) ▲ +3.90% (+2.65) ▲ +0.54% (+0.38) ▼ -0.52% (-0.37) ▲ +0.97% (+0.68) ▲ +19.00% (+11.27) ▲ +24.34%
$12,434
Day
$70.46$70.65
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.7%
$69.58$71.60
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.00 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.8%
AZN (Y, F, Z, S) $95.66 0 ▲ +1.76% (+1.65) ▲ +4.87% (+4.44) ▲ +4.54% (+4.15) ▲ +38.50% (+26.59) ▲ +4.06% (+3.73) ▲ +45.80% (+30.05) ▲ +42.35%
$14,235
Day
$95.27$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.30$98.02
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $92.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
XLP (Y, F, Z, S) $79.76 0 ▲ +1.68% (+1.32) ▲ +3.12% (+2.41) ▲ +2.79% (+2.16) ▲ +0.56% (+0.45) ▲ +2.68% (+2.08) ▲ +7.33% (+5.45) ▲ +15.39%
$11,539
Day
$79.12$79.76
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Above Upper
Implied Move ±1.3%
$78.89$80.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $78.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $420.00 0 ▲ +1.65% (+6.83) ▼ -3.63% (-15.82) ▼ -9.11% (-42.09) ▲ +48.99% (+138.10) ▼ -0.46% (-1.95) ▲ +34.13% (+106.88) ▲ +202.32%
$30,232
Day
$418.00$422.57
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$405.79$434.21
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $397.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
CDNS (Y, F, Z, S) $324.00 0 ▲ +1.63% (+5.20) ▲ +7.56% (+22.78) ▼ -4.16% (-14.06) ▲ +14.98% (+42.22) ▲ +3.65% (+11.42) ▲ +8.36% (+25.00) ▲ +97.18%
$19,718
Day
$323.12$327.09
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.5%
$314.31$333.69
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $309.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
⏸️ WBD (Y, F, Z, S) $28.77 0 ▲ +1.59% (+0.45) ▲ +0.84% (+0.24) ▼ -2.57% (-0.76) ▲ +238.47% (+20.27) ▼ -0.17% (-0.05) ▲ +196.60% (+19.07) ▲ +129.06%
$22,906
Day
$28.41$28.80
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.9%
$28.07$29.47
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
LABU (Y, F, Z, S) $167.00 0 ▲ +1.56% (+2.57) ▲ +9.85% (+14.97) ▲ +4.43% (+7.09) ▲ +199.95% (+111.32) ▲ +4.77% (+7.61) ▲ +93.22% (+80.57) ▲ +18.74%
$11,874
Day
$164.00$168.00
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±10.2%
$152.45$181.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $144.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.82 580.2K ▲ +1.52% (+0.52) ▲ +1.69% (+0.58) ▲ +0.35% (+0.12) ▲ +49.44% (+11.52) ▲ +7.17% (+2.33) ▲ +39.34% (+9.83) ▲ +174.39%
$27,439
Day
$34.00$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.0%
$33.63$36.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $615.49 0 ▲ +1.48% (+8.99) ▲ +0.70% (+4.29) ▲ +7.34% (+42.11) ▲ +44.65% (+189.97) ▲ +6.22% (+36.04) ▲ +13.90% (+75.09) ▲ +9.33%
$10,933
Day
$615.49$621.38
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.3%
$608.53$622.45
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $592.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ MNST (Y, F, Z, S) $77.73 0 ▲ +1.48% (+1.13) ▲ +2.72% (+2.06) ▲ +5.24% (+3.87) ▲ +32.67% (+19.14) ▲ +1.38% (+1.06) ▲ +56.27% (+27.99) ▲ +54.64%
$15,464
Day
$77.06$80.42
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.2%
$76.24$79.22
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $75.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
DOW (Y, F, Z, S) $26.30 0 ▲ +1.47% (+0.38) ▲ +5.62% (+1.40) ▲ +6.95% (+1.71) ▼ -6.75% (-1.90) ▲ +12.49% (+2.92) ▼ -26.58% (-9.52) ▼ -44.33%
$5,567
Day
$26.18$26.40
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±2.1%
$25.83$26.77
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.8%
KOSS (Y, F, Z, S) $4.37 396.2K ▲ +1.39% (+0.06) ▼ -2.46% (-0.11) ▼ -6.02% (-0.28) ▼ -5.00% (-0.23) ▲ +5.56% (+0.23) ▼ -40.38% (-2.96) ▼ -19.67%
$8,033
Day
$4.16$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.35 0 ▲ +1.36% (+2.18) ▲ +1.56% (+2.50) ▲ +4.39% (+6.82) ▲ +27.17% (+34.69) ▲ +4.66% (+7.23) ▲ +25.32% (+32.80) ▲ +68.30%
$16,830
Day
$161.25$163.03
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Above Upper
Implied Move ±1.5%
$160.31$164.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $441.65 0 ▲ +1.34% (+5.85) ▼ -2.22% (-10.02) ▼ -2.17% (-9.80) ▲ +70.19% (+182.14) ▼ -1.79% (-8.07) ▲ +11.88% (+46.91) ▲ +271.60%
$37,160
Day
$440.23$443.99
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±4.0%
$426.67$456.63
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $411.89 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.7%
⏸️ CAT (Y, F, Z, S) $616.03 0 ▲ +1.30% (+7.90) ▼ -0.01% (-0.07) ▲ +0.11% (+0.68) ▲ +102.07% (+311.17) ▲ +7.53% (+43.16) ▲ +78.16% (+270.25) ▲ +158.82%
$25,882
Day
$613.03$617.62
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$597.70$634.36
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $588.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
PFE (Y, F, Z, S) $25.61 0 ▲ +1.27% (+0.32) ▲ +1.75% (+0.44) ▼ -0.66% (-0.17) ▲ +18.60% (+4.02) ▲ +2.85% (+0.71) ▲ +2.78% (+0.69) ▼ -36.03%
$6,397
Day
$25.45$25.67
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$25.04$26.18
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
SNPS (Y, F, Z, S) $520.84 0 ▲ +1.23% (+6.35) ▲ +5.39% (+26.65) ▲ +9.46% (+45.01) ▲ +18.67% (+81.94) ▲ +10.88% (+51.12) ▲ +5.75% (+28.30) ▲ +58.97%
$15,897
Day
$516.00$521.25
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Inside
Implied Move ±3.8%
$503.97$537.71
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $494.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
⏸️ XEL (Y, F, Z, S) $74.28 0 ▲ +1.23% (+0.90) ▲ +0.28% (+0.21) ▲ +0.31% (+0.23) ▲ +8.22% (+5.64) ▲ +0.57% (+0.42) ▲ +21.04% (+12.91) ▲ +14.24%
$11,424
Day
$74.27$74.97
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.25$76.31
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $71.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
CAVA (Y, F, Z, S) $70.44 0 ▲ +1.21% (+0.84) ▲ +10.96% (+6.96) ▲ +32.68% (+17.35) ▼ -22.61% (-20.58) ▲ +20.02% (+11.75) ▼ -38.81% (-44.68) ▲ +60.90%
$16,090
Day
$69.69$70.80
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±5.4%
$67.22$73.66
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
USD (Y, F, Z, S) $54.19 0 ▲ +1.20% (+0.64) ▼ -0.91% (-0.50) ▼ -5.15% (-2.94) ▲ +190.03% (+35.51) ▲ +3.20% (+1.68) ▲ +66.63% (+21.67) ▲ +1060.28%
$116,028
Day
$53.56$54.20
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±8.0%
$50.53$57.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $49.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.25 0 ▲ +1.18% (+0.67) ▲ +4.43% (+2.43) ▲ +6.64% (+3.56) ▲ +61.61% (+21.82) ▲ +12.79% (+6.49) ▲ +12.45% (+6.34) ▲ +52.85%
$15,285
Day
$56.89$57.40
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.0%
$52.36$62.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $321.68 0 ▲ +1.15% (+3.67) ▼ -0.18% (-0.57) ▲ +4.00% (+12.37) ▲ +97.80% (+159.05) ▲ +5.85% (+17.79) ▲ +56.46% (+116.08) ▲ +314.74%
$41,474
Day
$320.35$322.74
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.4%
$307.00$336.36
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $305.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
ROST (Y, F, Z, S) $191.42 0 ▲ +1.14% (+2.15) ▲ +2.54% (+4.74) ▲ +5.28% (+9.60) ▲ +37.87% (+52.58) ▲ +6.26% (+11.28) ▲ +27.55% (+41.35) ▲ +65.10%
$16,510
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.9%
$189.87$192.97
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
⏸️ RTX (Y, F, Z, S) $189.25 0 ▲ +1.11% (+2.08) ▲ +0.53% (+0.99) ▲ +8.32% (+14.53) ▲ +57.26% (+68.91) ▲ +3.19% (+5.85) ▲ +67.47% (+76.25) ▲ +102.65%
$20,265
Day
$189.10$190.96
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$184.65$193.85
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $181.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
ODFL (Y, F, Z, S) $172.96 0 ▲ +1.10% (+1.89) ▲ +5.64% (+9.23) ▲ +9.94% (+15.64) ▲ +9.46% (+14.94) ▲ +10.31% (+16.16) ▼ -1.25% (-2.19) ▲ +14.73%
$11,473
Day
$171.58$172.96
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$155.86$190.06
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $4.09 | SL: $164.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
QTUM (Y, F, Z, S) $115.97 0 ▲ +1.08% (+1.24) ▲ +1.14% (+1.31) ▲ +0.82% (+0.94) ▲ +57.65% (+42.41) ▲ +5.75% (+6.31) ▲ +48.71% (+37.99) ▲ +189.83%
$28,983
Day
$115.79$116.52
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±3.0%
$112.99$118.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $112.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.70 0 ▲ +1.04% (+1.84) ▲ +2.68% (+4.66) ▼ -4.90% (-9.21) ▲ +65.80% (+70.92) ▲ +0.53% (+0.95) ▲ +165.69% (+111.44) ▲ +2567.16%
$266,716
Day
$174.04$179.81
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$171.62$185.78
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $164.87 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.4%
⏸️ ETN (Y, F, Z, S) $323.91 0 ▲ +1.04% (+3.33) ▲ +0.51% (+1.65) ▼ -8.36% (-29.54) ▲ +13.58% (+38.72) ▲ +1.70% (+5.40) ▼ -4.18% (-14.13) ▲ +110.23%
$21,023
Day
$320.00$324.58
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$314.27$333.55
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $310.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
COST (Y, F, Z, S) $924.37 0 ▲ +0.99% (+9.06) ▲ +5.55% (+48.63) ▲ +5.71% (+49.96) ▼ -4.85% (-47.12) ▲ +7.19% (+62.03) ▼ -0.83% (-7.71) ▲ +100.06%
$20,006
Day
$922.26$924.51
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.1%
$907.56$941.18
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $893.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
SPCE (Y, F, Z, S) $3.18 0 ▲ +0.95% (+0.03) ▼ -2.15% (-0.07) ▼ -11.17% (-0.40) ▲ +10.42% (+0.30) ▼ -0.93% (-0.03) ▼ -45.27% (-2.63) ▼ -96.05%
$395
Day
$3.14$3.19
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.91$3.45
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +1.15% (+0.50) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +29.90% (+10.09) ▲ +118.40%
$21,840
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $224.87 4.4M ▲ +0.91% (+2.02) ▲ +1.89% (+4.17) ▲ +5.06% (+10.83) ▼ -21.58% (-61.87) ▲ +0.53% (+1.18) ▼ -15.72% (-41.94) ▲ +24.86%
$12,486
Day
$217.71$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
NKE (Y, F, Z, S) $65.85 0 ▲ +0.90% (+0.59) ▲ +2.05% (+1.32) ▲ +0.09% (+0.06) ▲ +14.67% (+8.42) ▲ +3.36% (+2.14) ▼ -5.34% (-3.72) ▼ -44.82%
$5,518
Day
$65.26$66.95
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±3.9%
$63.68$68.02
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
⏸️ FTNT (Y, F, Z, S) $78.74 0 ▲ +0.88% (+0.69) ▲ +1.03% (+0.80) ▼ -3.50% (-2.86) ▼ -21.82% (-21.98) ▼ -0.84% (-0.67) ▼ -16.73% (-15.82) ▲ +62.62%
$16,262
Day
$78.30$79.35
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$76.60$80.88
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $75.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ PEP (Y, F, Z, S) $140.59 0 ▲ +0.88% (+1.23) ▲ +0.48% (+0.68) ▼ -6.08% (-9.10) ▲ +7.11% (+9.33) ▼ -2.04% (-2.93) ▲ +2.51% (+3.44) ▼ -12.72%
$8,728
Day
$139.60$140.59
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.1%
$138.05$143.14
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.59 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.9%
BIIB (Y, F, Z, S) $187.62 7.3M ▲ +0.87% (+1.62) ▲ +7.44% (+12.99) ▲ +5.67% (+10.07) ▲ +56.99% (+68.11) ▲ +6.61% (+11.63) ▲ +26.07% (+38.80) ▼ -33.34%
$6,666
Day
$174.30$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$182.63$192.61
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
PDD (Y, F, Z, S) $122.65 0 ▲ +0.87% (+1.05) ▲ +2.97% (+3.53) ▲ +6.40% (+7.37) ▲ +18.77% (+19.38) ▲ +8.17% (+9.26) ▲ +29.54% (+27.97) ▲ +30.36%
$13,036
Day
$121.26$122.76
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.9%
$118.64$126.67
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $115.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
MCHP (Y, F, Z, S) $74.15 0 ▲ +0.84% (+0.62) ▲ +10.57% (+7.09) ▲ +9.20% (+6.25) ▲ +61.12% (+28.13) ▲ +16.37% (+10.43) ▲ +38.59% (+20.65) ▲ +5.73%
$10,573
Day
$74.03$74.73
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Inside
Implied Move ±4.3%
$71.41$76.89
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $69.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
⏸️ ONEQ (Y, F, Z, S) $93.10 952.4K ▲ +0.81% (+0.75) ▲ +1.24% (+1.14) ▲ +0.26% (+0.24) ▲ +38.56% (+25.91) ▲ +1.86% (+1.70) ▲ +24.10% (+18.08) ▲ +126.08%
$22,608
Day
$91.86$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.19 651.5K ▲ +0.80% (+0.84) ▲ +1.75% (+1.81) ▲ +0.89% (+0.93) ▲ +22.40% (+19.25) ▲ +2.81% (+2.88) ▲ +17.95% (+16.01) ▲ +62.88%
$16,288
Day
$103.62$105.41
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.83 0 ▲ +0.78% (+0.69) ▲ +1.45% (+1.27) ▼ -1.30% (-1.17) ▲ +3.43% (+2.94) ▼ -2.06% (-1.87) ▲ +23.69% (+17.01) ▲ +72.78%
$17,278
Day
$88.76$88.83
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.38$91.28
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.0%
HON (Y, F, Z, S) $206.81 0 ▲ +0.76% (+1.57) ▲ +2.84% (+5.72) ▲ +7.68% (+14.75) ▲ +11.10% (+20.66) ▲ +6.01% (+11.72) ▲ +2.76% (+5.56) ▲ +10.75%
$11,075
Day
$206.56$208.53
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$204.82$208.80
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $199.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.5%
FOUR (Y, F, Z, S) $66.59 0 ▲ +0.76% (+0.50) ▲ +4.11% (+2.63) ▼ -3.24% (-2.23) ▼ -17.41% (-14.04) ▲ +5.75% (+3.62) ▼ -36.27% (-37.89) ▲ +10.80%
$11,080
Day
$66.20$66.79
52W
$61.23$127.50
Bollinger Bands
$62.15$65.33$68.51
Width: 9.7% – Inside
Implied Move ±5.5%
$63.51$69.67
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
⏸️ DIS (Y, F, Z, S) $115.03 0 ▲ +0.75% (+0.86) ▲ +0.84% (+0.96) ▲ +6.41% (+6.93) ▲ +29.21% (+26.00) ▲ +1.11% (+1.26) ▲ +7.04% (+7.57) ▲ +23.21%
$12,321
Day
$114.62$115.40
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.5%
$112.60$117.46
MACD: Bullish
Short: 1.2% (2.6d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $111.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
XLY (Y, F, Z, S) $123.81 0 ▲ +0.72% (+0.89) ▲ +2.91% (+3.50) ▲ +3.63% (+4.33) ▲ +28.31% (+27.32) ▲ +3.68% (+4.39) ▲ +13.10% (+14.34) ▲ +88.80%
$18,880
Day
$123.52$124.38
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Inside
Implied Move ±2.9%
$120.77$126.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $120.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $123.78 0 ▲ +0.71% (+0.87) ▼ -1.26% (-1.58) ▲ +3.55% (+4.24) ▲ +17.08% (+18.06) ▲ +2.86% (+3.44) ▲ +20.45% (+21.01) ▲ +24.65%
$12,465
Day
$122.56$124.56
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±2.5%
$121.16$126.40
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $119.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
TNA (Y, F, Z, S) $52.72 0 ▲ +0.71% (+0.37) ▲ +7.26% (+3.57) ▲ +4.58% (+2.31) ▲ +110.48% (+27.67) ▲ +15.77% (+7.18) ▲ +35.28% (+13.75) ▲ +55.75%
$15,575
Day
$52.54$53.33
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Inside
Implied Move ±3.9%
$50.99$54.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $49.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $191.60 0 ▲ +0.70% (+1.34) ▲ +3.31% (+6.14) ▲ +3.27% (+6.06) ▼ -8.08% (-16.84) ▲ +1.88% (+3.53) ▲ +2.04% (+3.84) ▲ +76.85%
$17,685
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±2.2%
$188.03$195.17
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $185.01 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
⏸️ VRT (Y, F, Z, S) $161.90 0 ▲ +0.70% (+1.12) ▼ -6.93% (-12.05) ▼ -10.96% (-19.92) ▲ +93.21% (+78.10) ▼ -0.07% (-0.11) ▲ +25.75% (+33.15) ▲ +1018.56%
$111,856
Day
$160.40$163.05
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.2%
$153.44$170.36
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $147.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.2%
⏸️ TTD (Y, F, Z, S) $37.55 0 ▲ +0.67% (+0.25) ▼ -6.38% (-2.56) ▼ -4.26% (-1.67) ▼ -29.51% (-15.72) ▼ -1.08% (-0.41) ▼ -68.39% (-81.25) ▼ -16.26%
$8,374
Day
$36.87$37.84
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.6%
$36.07$39.03
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.0%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.94% (+2.26) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +21.04% (+42.06) ▲ +85.46%
$18,546
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $97.93 0 ▲ +0.65% (+0.63) ▲ +5.49% (+5.10) ▲ +4.64% (+4.34) ▲ +300.37% (+73.47) ▲ +16.99% (+14.22) ▲ +195.15% (+64.75) ▲ +389.65%
$48,965
Day
$96.31$98.80
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.6%
$89.98$105.88
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $85.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.7%
LIN (Y, F, Z, S) $442.51 0 ▲ +0.64% (+2.82) ▲ +2.17% (+9.41) ▲ +12.69% (+49.83) ▼ -0.57% (-2.52) ▲ +3.78% (+16.12) ▲ +8.29% (+33.87) ▲ +42.91%
$14,291
Day
$441.88$442.93
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$434.95$450.07
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $431.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
⏸️ TQQQ (Y, F, Z, S) $54.53 0 ▲ +0.64% (+0.35) ▲ +1.74% (+0.94) ▼ -3.58% (-2.03) ▲ +110.30% (+28.60) ▲ +3.44% (+1.81) ▲ +43.14% (+16.44) ▲ +513.40%
$61,340
Day
$53.90$54.70
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±5.4%
$52.03$57.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $51.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $199.13 0 ▲ +0.62% (+1.22) ▼ -0.86% (-1.73) ▲ +1.95% (+3.81) ▼ -23.12% (-59.89) ▼ -1.93% (-3.91) ▼ -4.29% (-8.92) ▲ +37.82%
$13,782
Day
$198.15$201.95
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$194.54$203.72
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $192.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.9%
GGLL (Y, F, Z, S) $105.03 0 ▲ +0.59% (+0.62) ▲ +6.02% (+5.96) ▲ +2.62% (+2.68) ▲ +270.24% (+76.66) ▲ +8.41% (+8.15) ▲ +136.36% (+60.59) ▲ +552.37%
$65,237
Day
$104.01$105.10
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Inside
Implied Move ±6.1%
$99.55$110.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $97.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.08 0 ▲ +0.59% (+0.84) ▲ +0.32% (+0.46) ▼ -2.30% (-3.42) ▲ +41.88% (+42.83) ▲ +0.77% (+1.11) ▲ +27.62% (+31.40) ▲ +133.56%
$23,356
Day
$144.29$145.08
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±2.0%
$142.58$147.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.69% (+0.17) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +29.76% (+5.67) ▲ +164.49%
$26,449
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.75 0 ▲ +0.51% (+0.14) ▲ +1.57% (+0.43) ▼ -5.25% (-1.54) ▼ -17.50% (-5.89) ▼ -0.11% (-0.03) ▼ -5.79% (-1.70) ▼ -15.49%
$8,451
Day
$27.75$27.82
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.28$28.22
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
SCHD (Y, F, Z, S) $28.56 0 ▲ +0.49% (+0.14) ▲ +2.33% (+0.65) ▲ +3.59% (+0.99) ▲ +14.41% (+3.60) ▲ +4.12% (+1.13) ▲ +9.88% (+2.57) ▲ +23.67%
$12,367
Day
$28.53$28.60
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $142.20 0 ▲ +0.47% (+0.67) ▲ +1.30% (+1.83) ▲ +1.70% (+2.38) ▼ -9.63% (-15.15) ▼ -0.77% (-1.11) ▼ -7.95% (-12.28) ▲ +0.99%
$10,099
Day
$141.61$142.38
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.89$144.51
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.48 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.9%
XLE (Y, F, Z, S) $46.76 0 ▲ +0.45% (+0.21) ▼ -0.28% (-0.13) ▲ +2.12% (+0.97) ▲ +16.18% (+6.51) ▲ +4.59% (+2.05) ▲ +9.34% (+3.99) ▲ +17.81%
$11,781
Day
$46.54$46.80
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.77$47.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.82 0 ▲ +0.38% (+0.46) ▲ +1.03% (+1.23) ▲ +1.10% (+1.30) ▲ +86.37% (+55.53) ▲ +3.50% (+4.06) ▲ +41.18% (+34.95) ▲ +255.13%
$35,513
Day
$118.88$120.37
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±3.7%
$116.04$123.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FBL (Y, F, Z, S) $31.20 0 ▲ +0.35% (+0.11) ▼ -3.58% (-1.16) ▼ -1.61% (-0.51) ▲ +28.38% (+6.90) ▼ -4.03% (-1.31) ▼ -12.27% (-4.36) ▲ +681.89%
$78,189
Day
$30.98$31.20
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±5.8%
$29.66$32.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $28.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.60 0 ▲ +0.34% (+0.40) ▲ +5.03% (+5.68) ▲ +5.84% (+6.54) ▲ +30.91% (+28.00) ▲ +8.30% (+9.09) ▲ +14.19% (+14.74) ▲ +97.93%
$19,793
Day
$118.33$118.60
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.63$121.57
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $114.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.0%
⏸️ QQQM (Y, F, Z, S) $256.30 0 ▲ +0.33% (+0.85) ▲ +0.73% (+1.87) ▼ -0.68% (-1.76) ▲ +33.75% (+64.68) ▲ +1.34% (+3.38) ▲ +23.40% (+48.61) ▲ +132.77%
$23,277
Day
$255.43$256.37
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.0%
$251.86$260.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $251.38 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.51 0 ▲ +0.33% (+2.05) ▲ +0.73% (+4.53) ▼ -0.68% (-4.29) ▲ +33.68% (+156.83) ▲ +1.34% (+8.21) ▲ +23.36% (+117.88) ▲ +132.28%
$23,228
Day
$620.25$622.66
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.8%
$618.02$627.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $610.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.16 0 ▲ +0.28% (+0.16) ▲ +1.04% (+0.59) ▲ +0.02% (+0.01) ▲ +103.56% (+29.08) ▲ +4.23% (+2.32) ▲ +28.62% (+12.72) ▲ +438.23%
$53,823
Day
$56.65$57.25
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.55 0 ▲ +0.27% (+0.11) ▲ +0.30% (+0.12) ▲ +1.02% (+0.41) ▲ +2.68% (+1.06) ▲ +0.50% (+0.20) ▲ +7.06% (+2.67) ▲ +18.45%
$11,845
Day
$40.35$40.56
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $225.50 0 ▲ +0.27% (+0.61) ▼ -0.16% (-0.37) ▼ -2.79% (-6.47) ▲ +41.24% (+65.85) ▲ +0.37% (+0.83) ▲ +24.15% (+43.87) ▲ +138.18%
$23,818
Day
$224.73$225.98
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$219.33$231.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $219.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $756.85 0 ▲ +0.27% (+2.04) ▼ -0.08% (-0.57) ▼ -2.76% (-21.52) ▲ +41.03% (+220.20) ▲ +0.41% (+3.07) ▲ +23.94% (+146.17) ▲ +136.37%
$23,637
Day
$753.52$762.51
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.2%
$742.70$771.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.54 | SL: $737.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $326.30 0 ▲ +0.26% (+0.86) ▲ +3.08% (+9.76) ▲ +1.90% (+6.09) ▲ +105.43% (+167.46) ▲ +4.25% (+13.30) ▲ +70.58% (+135.01) ▲ +271.82%
$37,182
Day
$324.83$326.53
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Inside
Implied Move ±2.8%
$318.53$334.07
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $314.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
⏸️ QQQI (Y, F, Z, S) $54.39 0 ▲ +0.26% (+0.14) ▲ +0.59% (+0.32) ▼ -0.13% (-0.07) ▲ +27.65% (+11.78) ▲ +0.98% (+0.53) ▲ +20.37% (+9.20) ▲ +43.56%
$14,356
Day
$54.26$54.39
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.7%
$53.61$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.56 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $88.40 0 ▲ +0.25% (+0.22) ▲ +2.13% (+1.84) ▲ +5.43% (+4.55) ▲ +7.63% (+6.27) ▲ +4.98% (+4.19) ▼ -1.63% (-1.46) ▼ -10.31%
$8,969
Day
$88.07$88.40
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.4%
$85.86$90.94
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $83.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
GOOG (Y, F, Z, S) $326.82 0 ▲ +0.25% (+0.81) ▲ +2.99% (+9.50) ▲ +1.81% (+5.82) ▲ +102.96% (+165.79) ▲ +4.15% (+13.02) ▲ +69.85% (+134.40) ▲ +268.97%
$36,897
Day
$325.52$327.03
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Inside
Implied Move ±2.8%
$319.13$334.51
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $314.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.4%
⏸️ FAST (Y, F, Z, S) $41.90 0 ▲ +0.24% (+0.10) ▲ +1.82% (+0.75) ▲ +2.37% (+0.97) ▲ +3.64% (+1.47) ▲ +4.41% (+1.77) ▲ +19.48% (+6.83) ▲ +86.27%
$18,627
Day
$41.66$41.91
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.85$66.95
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
DNUT (Y, F, Z, S) $4.28 0 ▲ +0.23% (+0.01) ▲ +2.39% (+0.10) ▼ -8.94% (-0.42) ▼ -0.47% (-0.02) ▲ +6.47% (+0.26) ▼ -53.21% (-4.87) ▼ -60.33%
$3,967
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.3%
$3.94$4.62
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
⏸️ XLC (Y, F, Z, S) $117.75 0 ▲ +0.23% (+0.27) ▲ +0.00% (+0.00) ▲ +0.91% (+1.06) ▲ +26.73% (+24.83) ▲ +0.03% (+0.03) ▲ +24.39% (+23.09) ▲ +137.36%
$23,736
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.3%
$116.43$119.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.77 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.92 0 ▲ +0.23% (+0.78) ▲ +0.61% (+2.08) ▲ +0.93% (+3.15) ▲ +27.84% (+74.24) ▲ +1.69% (+5.65) ▲ +20.11% (+57.08) ▲ +81.59%
$18,159
Day
$340.00$342.40
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$336.78$345.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $336.32 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.24 0 ▲ +0.19% (+0.11) ▲ +0.61% (+0.36) ▲ +0.83% (+0.49) ▲ +54.27% (+20.84) ▲ +2.28% (+1.32) ▲ +31.84% (+14.31) ▲ +160.79%
$26,079
Day
$59.01$59.33
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.8%
$57.84$60.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.30 0 ▲ +0.17% (+0.41) ▲ +6.44% (+14.42) ▲ +3.26% (+7.52) ▲ +24.81% (+47.37) ▲ +9.79% (+21.24) ▲ +17.43% (+35.36) ▲ +51.79%
$15,179
Day
$237.83$240.00
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.7%
$230.87$245.73
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $224.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
⏸️ SPXL (Y, F, Z, S) $227.94 0 ▲ +0.17% (+0.38) ▲ +0.84% (+1.91) ▲ +0.94% (+2.13) ▲ +86.35% (+105.62) ▲ +3.32% (+7.32) ▲ +41.01% (+66.29) ▲ +256.38%
$35,638
Day
$226.69$229.00
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±4.1%
$219.99$235.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $218.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.49 0 ▲ +0.16% (+0.05) ▼ -5.98% (-1.94) ▼ -14.17% (-5.03) ▲ +40.87% (+8.85) ▼ -9.20% (-3.09) ▼ -1.13% (-0.35) ▲ +133.61%
$23,361
Day
$29.95$30.60
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Inside
Implied Move ±5.2%
$29.15$31.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.95 424.1K ▲ +0.16% (+0.21) ▲ +0.30% (+0.38) ▼ -4.87% (-6.60) ▲ +26.40% (+26.93) ▼ -0.87% (-1.13) ▲ +8.83% (+10.46) ▲ +122.56%
$22,256
Day
$127.58$132.01
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $635.04 0 ▲ +0.16% (+0.99) ▲ +0.41% (+2.58) ▲ +0.74% (+4.67) ▲ +27.51% (+137.02) ▲ +1.26% (+7.91) ▲ +20.41% (+107.64) ▲ +84.41%
$18,441
Day
$633.46$635.28
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.4%
$627.54$642.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $626.53 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.81 0 ▲ +0.15% (+0.09) ▲ +0.63% (+0.37) ▲ +0.57% (+0.33) ▲ +26.32% (+12.25) ▲ +1.18% (+0.69) ▲ +17.37% (+8.70) ▲ +94.92%
$19,492
Day
$58.75$58.98
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.14$59.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.40 0 ▲ +0.14% (+0.36) ▼ -2.94% (-7.86) ▼ -6.95% (-19.38) ▲ +24.92% (+51.74) ▼ -4.58% (-12.46) ▲ +10.02% (+23.62) ▲ +101.42%
$20,142
Day
$257.07$259.89
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±2.4%
$254.15$264.65
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $251.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
🟠 IDXX (Y, F, Z, S) $713.35 2.1M ▲ +0.13% (+0.96) ▲ +4.56% (+31.12) ▲ +1.64% (+11.52) ▲ +61.76% (+272.37) ▲ +5.44% (+36.82) ▲ +70.64% (+295.30) ▲ +52.06%
$15,206
Day
$675.90$724.99
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.97 | SL: $683.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ SPY (Y, F, Z, S) $690.43 0 ▲ +0.13% (+0.92) ▲ +0.39% (+2.72) ▲ +0.71% (+4.89) ▲ +27.39% (+148.46) ▲ +1.25% (+8.52) ▲ +20.34% (+116.68) ▲ +83.89%
$18,389
Day
$688.74$690.80
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.7%
$686.44$694.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $681.18 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $89.96 0 ▲ +0.13% (+0.12) ▲ +3.47% (+3.02) ▲ +2.51% (+2.20) ▲ +32.17% (+21.90) ▲ +5.48% (+4.67) ▲ +14.77% (+11.57) ▲ +46.43%
$14,643
Day
$89.04$90.09
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±3.4%
$87.34$92.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.45 0 ▲ +0.13% (+0.90) ▲ +0.38% (+2.66) ▲ +0.72% (+4.96) ▲ +27.49% (+149.51) ▲ +1.24% (+8.51) ▲ +20.40% (+117.51) ▲ +84.36%
$18,436
Day
$691.95$693.56
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±1.6%
$684.13$702.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $684.19 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.00 0 ▲ +0.11% (+0.22) ▼ -0.20% (-0.40) ▼ -2.27% (-4.65) ▲ +42.83% (+59.98) ▲ +0.16% (+0.32) ▲ +26.91% (+42.41) ▲ +165.69%
$26,569
Day
$199.50$201.23
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$195.56$204.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $195.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.45 0 ▲ +0.08% (+0.02) ▼ -1.35% (-0.32) ▼ -3.70% (-0.90) ▼ -17.23% (-4.88) ▼ -3.31% (-0.80) ▼ -12.83% (-3.45) ▼ -35.68%
$6,432
Day
$23.42$23.47
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$23.01$23.89
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.0%
⏸️ XBI (Y, F, Z, S) $123.78 0 ▲ +0.06% (+0.07) ▲ +3.02% (+3.63) ▲ +1.75% (+2.13) ▲ +53.59% (+43.19) ▲ +1.52% (+1.85) ▲ +38.91% (+34.67) ▲ +48.89%
$14,889
Day
$123.59$124.55
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.07$127.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $815.00 0 ▲ +0.05% (+0.37) ▼ -1.20% (-9.92) ▲ +0.23% (+1.90) ▲ +18.75% (+128.71) ▼ -0.64% (-5.29) ▲ +40.69% (+235.71) ▲ +116.12%
$21,612
Day
$815.00$816.15
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$806.69$823.31
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $786.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
AEP (Y, F, Z, S) $115.98 0 ▲ +0.04% (+0.05) ▲ +1.67% (+1.91) ▲ +1.59% (+1.82) ▲ +11.44% (+11.91) ▲ +0.58% (+0.67) ▲ +28.35% (+25.62) ▲ +33.63%
$13,363
Day
$115.90$117.41
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Inside
Implied Move ±2.6%
$113.43$118.53
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.2%
⏸️ IGV (Y, F, Z, S) $104.46 0 ▲ +0.02% (+0.02) ▲ +0.80% (+0.83) ▼ -5.11% (-5.62) ▲ +12.08% (+11.26) ▼ -1.16% (-1.23) ▲ +7.46% (+7.25) ▲ +101.63%
$20,163
Day
$103.98$104.70
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.7%
$102.10$106.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $646.03 0 ▼ -0.00% (-0.03) ▼ -1.94% (-12.76) ▼ -0.55% (-3.57) ▲ +21.45% (+114.08) ▼ -2.13% (-14.06) ▲ +5.23% (+32.11) ▲ +389.17%
$48,917
Day
$645.21$647.74
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.9%
$629.94$662.12
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $621.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.3%
GILD (Y, F, Z, S) $120.64 0 ▼ -0.02% (-0.03) ▲ +1.98% (+2.34) ▲ +0.08% (+0.10) ▲ +16.01% (+16.65) ▼ -1.71% (-2.10) ▲ +37.98% (+33.20) ▲ +53.85%
$15,385
Day
$119.78$121.00
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±4.0%
$116.56$124.72
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $114.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ SCHG (Y, F, Z, S) $32.68 0 ▼ -0.03% (-0.01) ▼ -0.15% (-0.05) ▼ -0.91% (-0.30) ▲ +31.57% (+7.84) ▲ +0.18% (+0.06) ▲ +18.40% (+5.08) ▲ +135.25%
$23,525
Day
$32.55$32.75
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.29$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.14 0 ▼ -0.04% (-0.08) ▼ -0.11% (-0.22) ▲ +0.31% (+0.63) ▲ +40.11% (+58.44) ▼ -0.09% (-0.19) ▲ +45.63% (+63.96) ▲ +67.28%
$16,728
Day
$204.01$204.14
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.93$204.35
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.16 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ BKNG (Y, F, Z, S) $5439.01 0 ▼ -0.11% (-5.99) ▲ +1.33% (+71.64) ▲ +3.07% (+161.81) ▲ +13.26% (+636.83) ▲ +1.56% (+83.68) ▲ +15.61% (+734.42) ▲ +148.90%
$24,890
Day
$5439.00$5440.00
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±2.7%
$5312.80$5565.22
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5253.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ TRI (Y, F, Z, S) $129.23 3.3M ▼ -0.12% (-0.15) ▼ -0.09% (-0.12) ▼ -0.48% (-0.62) ▼ -28.22% (-50.81) ▼ -2.02% (-2.66) ▼ -15.46% (-23.63) ▲ +16.43%
$11,643
Day
$127.08$131.90
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
FNGO (Y, F, Z, S) $115.00 0 ▼ -0.15% (-0.17) ▲ +0.71% (+0.81) ▼ -11.31% (-14.66) ▲ +57.12% (+41.81) ▼ -1.31% (-1.53) ▲ +27.64% (+24.90) ▲ +691.03%
$79,103
Day
$113.91$115.00
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $125.99 0 ▼ -0.15% (-0.19) ▼ -0.36% (-0.46) ▲ +2.81% (+3.44) ▼ -1.75% (-2.24) ▲ +0.56% (+0.70) ▲ +14.31% (+15.77) ▲ +17.31%
$11,731
Day
$125.76$126.40
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$123.36$128.62
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
AMZN (Y, F, Z, S) $245.85 0 ▼ -0.18% (-0.44) ▲ +5.49% (+12.79) ▲ +6.07% (+14.07) ▲ +31.79% (+59.31) ▲ +6.51% (+15.03) ▲ +12.29% (+26.91) ▲ +173.56%
$27,356
Day
$244.20$246.04
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Inside
Implied Move ±2.8%
$239.98$251.72
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $236.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.0%
IBM (Y, F, Z, S) $302.15 0 ▼ -0.19% (-0.57) ▲ +2.43% (+7.18) ▼ -3.36% (-10.52) ▲ +34.26% (+77.11) ▲ +2.01% (+5.94) ▲ +41.05% (+87.93) ▲ +132.81%
$23,281
Day
$300.97$304.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.9%
$294.83$309.47
MACD: Bearish
Short: 2.4% (5.7d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $289.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.4%
⏸️ PYPL (Y, F, Z, S) $58.15 0 ▼ -0.21% (-0.12) ▼ -1.92% (-1.14) ▼ -4.92% (-3.01) ▼ -10.01% (-6.47) ▼ -0.39% (-0.23) ▼ -30.08% (-25.02) ▼ -25.20%
$7,480
Day
$57.51$58.42
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.72$59.58
MACD: Bullish
Short: 4.7% (3.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
ADP (Y, F, Z, S) $265.10 0 ▼ -0.21% (-0.57) ▲ +3.02% (+7.78) ▲ +2.88% (+7.43) ▼ -8.49% (-24.60) ▲ +3.06% (+7.87) ▼ -5.53% (-15.53) ▲ +17.63%
$11,763
Day
$265.01$265.90
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±1.4%
$261.95$268.25
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $256.85 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.2%
⏸️ WFC (Y, F, Z, S) $95.39 0 ▼ -0.22% (-0.21) ▼ -1.03% (-0.99) ▲ +5.18% (+4.70) ▲ +39.43% (+26.97) ▲ +2.35% (+2.19) ▲ +39.31% (+26.92) ▲ +143.55%
$24,355
Day
$93.61$95.50
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±5.0%
$91.31$99.47
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
⏸️ AMP (Y, F, Z, S) $502.31 0 ▼ -0.23% (-1.16) ▼ -1.10% (-5.58) ▲ +1.02% (+5.05) ▲ +7.02% (+32.94) ▲ +2.44% (+11.97) ▼ -1.31% (-6.65) ▲ +63.92%
$16,392
Day
$500.68$508.30
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.5%
$491.85$512.77
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $484.74 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.2%
CHTR (Y, F, Z, S) $209.21 0 ▼ -0.24% (-0.50) ▼ -0.38% (-0.80) ▼ -1.91% (-4.08) ▼ -37.61% (-126.12) ▲ +0.22% (+0.46) ▼ -37.53% (-125.68) ▼ -44.16%
$5,584
Day
$208.93$209.22
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.7%
$200.91$217.51
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $198.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.2%
⏸️ MS (Y, F, Z, S) $184.23 0 ▼ -0.24% (-0.45) ▼ -1.24% (-2.31) ▲ +2.52% (+4.52) ▲ +62.75% (+71.03) ▲ +3.77% (+6.70) ▲ +53.41% (+64.14) ▲ +129.30%
$22,930
Day
$184.23$186.32
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.4%
$177.28$191.18
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $178.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
⏸️ VUG (Y, F, Z, S) $486.92 0 ▼ -0.25% (-1.23) ▼ -0.31% (-1.53) ▼ -1.19% (-5.86) ▲ +31.70% (+117.20) ▼ -0.19% (-0.94) ▲ +20.08% (+81.44) ▲ +127.05%
$22,705
Day
$486.92$489.94
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±2.1%
$478.19$495.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $477.84 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.82 0 ▼ -0.27% (-0.08) ▼ -0.83% (-0.25) ▼ -14.56% (-5.08) ▼ -16.73% (-5.99) ▲ +1.88% (+0.55) ▼ -8.53% (-2.78) ▲ +280.50%
$38,050
Day
$29.76$30.38
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.6%
$28.15$31.49
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +60.0%
⏸️ FANG (Y, F, Z, S) $147.25 0 ▼ -0.28% (-0.41) ▲ +0.18% (+0.26) ▼ -8.13% (-13.03) ▲ +10.44% (+13.91) ▼ -2.05% (-3.08) ▼ -13.35% (-22.70) ▲ +17.60%
$11,760
Day
$146.98$147.36
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.4%
$85.46$209.04
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
JNJ (Y, F, Z, S) $205.15 0 ▼ -0.29% (-0.60) ▲ +0.41% (+0.84) ▼ -0.67% (-1.39) ▲ +35.38% (+53.62) ▼ -0.87% (-1.80) ▲ +48.83% (+67.31) ▲ +28.31%
$12,831
Day
$204.41$205.30
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$201.30$209.00
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $199.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.3%
⏸️ EXC (Y, F, Z, S) $43.32 0 ▼ -0.30% (-0.13) ▼ -0.51% (-0.22) ▲ +0.09% (+0.04) ▼ -3.99% (-1.80) ▼ -0.62% (-0.27) ▲ +20.36% (+7.33) ▲ +10.90%
$11,090
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.61$44.03
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
⏸️ MSFT (Y, F, Z, S) $476.57 0 ▼ -0.32% (-1.54) ▲ +0.79% (+3.72) ▼ -0.42% (-1.99) ▲ +23.71% (+91.33) ▼ -1.46% (-7.05) ▲ +14.59% (+60.68) ▲ +113.22%
$21,322
Day
$474.35$476.88
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.1%
$467.90$485.23
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $463.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.5%
ROP (Y, F, Z, S) $433.01 0 ▼ -0.34% (-1.46) ▲ +0.31% (+1.35) ▼ -1.90% (-8.37) ▼ -22.23% (-123.77) ▼ -2.52% (-11.21) ▼ -13.30% (-66.40) ▼ -0.57%
$9,943
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$421.78$444.24
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $420.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.3%
⏸️ GS (Y, F, Z, S) $931.66 0 ▼ -0.34% (-3.17) ▼ -1.77% (-16.78) ▲ +4.77% (+42.42) ▲ +73.46% (+394.55) ▲ +5.99% (+52.66) ▲ +69.76% (+382.86) ▲ +181.11%
$28,111
Day
$927.39$938.00
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.6%
$895.47$967.85
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.44 | SL: $894.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.1%
⏸️ CRM (Y, F, Z, S) $259.50 0 ▼ -0.40% (-1.03) ▲ +1.26% (+3.24) ▼ -1.62% (-4.27) ▼ -1.48% (-3.90) ▼ -2.04% (-5.41) ▼ -17.82% (-56.29) ▲ +78.14%
$17,814
Day
$256.95$259.86
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$252.88$266.12
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.2%
BKR (Y, F, Z, S) $50.00 0 ▼ -0.40% (-0.20) ▲ +1.90% (+0.93) ▲ +4.08% (+1.96) ▲ +39.70% (+14.21) ▲ +9.79% (+4.46) ▲ +18.05% (+7.65) ▲ +73.86%
$17,386
Day
$49.73$50.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.64$51.36
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
MCD (Y, F, Z, S) $307.57 0 ▼ -0.42% (-1.31) ▲ +2.57% (+7.71) ▼ -0.95% (-2.96) ▼ -1.04% (-3.22) ▲ +0.64% (+1.94) ▲ +11.49% (+31.70) ▲ +22.60%
$12,260
Day
$307.19$308.44
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$302.58$312.57
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
FNGG (Y, F, Z, S) $202.15 0 ▼ -0.42% (-0.86) ▲ +0.23% (+0.46) ▼ -11.45% (-26.13) ▲ +56.67% (+73.12) ▼ -2.00% (-4.13) ▲ +27.29% (+43.34) ▲ +666.38%
$76,638
Day
$201.50$202.38
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±5.9%
$192.03$212.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $193.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $497.61 0 ▼ -0.43% (-2.16) ▼ -0.18% (-0.91) ▲ +1.46% (+7.18) ▼ -6.40% (-34.03) ▼ -1.00% (-5.04) ▲ +12.41% (+54.95) ▲ +57.30%
$15,730
Day
$497.40$498.80
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.5%
$491.35$503.87
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $485.91 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
⏸️ DDM (Y, F, Z, S) $59.37 0 ▼ -0.45% (-0.27) ▲ +0.63% (+0.37) ▲ +4.19% (+2.39) ▲ +45.92% (+18.68) ▲ +4.41% (+2.51) ▲ +29.89% (+13.66) ▲ +84.23%
$18,423
Day
$59.20$59.44
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.14$60.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $582.38 0 ▼ -0.46% (-2.70) ▲ +2.82% (+16.00) ▲ +4.76% (+26.46) ▲ +14.61% (+74.25) ▲ +2.83% (+16.02) ▲ +6.38% (+34.91) ▲ +114.62%
$21,462
Day
$581.30$583.98
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.8%
$558.87$605.89
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $562.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.4%
⏸️ XLV (Y, F, Z, S) $157.37 0 ▼ -0.47% (-0.75) ▲ +1.50% (+2.33) ▲ +3.88% (+5.88) ▲ +16.11% (+21.83) ▲ +1.66% (+2.57) ▲ +14.68% (+20.14) ▲ +22.95%
$12,295
Day
$157.29$157.61
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±1.8%
$154.96$159.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.98 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.41 0 ▼ -0.48% (-0.19) ▲ +10.92% (+3.88) ▲ +10.98% (+3.90) ▲ +50.80% (+13.28) ▲ +12.76% (+4.46) ▲ +0.66% (+0.26) ▲ +217.74%
$31,774
Day
$38.97$39.45
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Inside
Implied Move ±5.8%
$37.46$41.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $36.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.53 0 ▼ -0.49% (-0.12) ▲ +0.12% (+0.03) ▼ -17.38% (-5.16) ▲ +76.60% (+10.64) ▼ -2.89% (-0.73) ▲ +1.23% (+0.30) ▲ +1.23%
$10,123
Day
$24.10$24.60
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.17 0 ▼ -0.54% (-0.22) ▲ +1.44% (+0.57) ▼ -1.71% (-0.70) ▲ +38.60% (+11.19) ▼ -3.09% (-1.28) ▲ +11.64% (+4.19) ▲ +128.84%
$22,884
Day
$39.87$40.17
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±14.6%
$35.20$45.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MRK (Y, F, Z, S) $110.38 0 ▼ -0.55% (-0.61) ▲ +2.74% (+2.94) ▲ +14.04% (+13.59) ▲ +42.22% (+32.77) ▲ +4.86% (+5.12) ▲ +15.40% (+14.73) ▲ +9.15%
$10,915
Day
$110.35$110.85
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.9%
$107.65$113.11
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $105.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
CSX (Y, F, Z, S) $35.10 0 ▼ -0.62% (-0.22) ▼ -2.26% (-0.81) ▼ -5.37% (-1.99) ▲ +26.22% (+7.29) ▼ -3.17% (-1.15) ▲ +12.22% (+3.82) ▲ +13.17%
$11,317
Day
$35.00$35.15
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±2.4%
$34.38$35.82
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ XOP (Y, F, Z, S) $127.61 0 ▼ -0.66% (-0.85) ▲ +0.09% (+0.11) ▼ -4.94% (-6.63) ▲ +15.41% (+17.04) ▲ +1.07% (+1.35) ▼ -6.03% (-8.19) ▲ +3.31%
$10,331
Day
$125.76$128.00
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±3.3%
$124.07$131.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.36 0 ▼ -0.67% (-0.16) ▼ -0.16% (-0.04) ▲ +2.18% (+0.52) ▼ -19.98% (-6.08) ▼ -2.00% (-0.50) ▲ +9.96% (+2.21) ▲ +0.18%
$10,018
Day
$24.30$24.39
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.05 0 ▼ -0.69% (-0.18) ▲ +2.16% (+0.55) ▼ -14.14% (-4.29) ▲ +105.06% (+13.35) ▼ -2.54% (-0.68) ▲ +303.37% (+19.59) ▲ +1545.37%
$164,537
Day
$25.42$27.02
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±33.0%
$18.73$33.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $21.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $795.11 0 ▼ -0.74% (-5.90) ▲ +4.18% (+31.88) ▲ +9.49% (+68.90) ▲ +33.14% (+197.89) ▲ +3.01% (+23.24) ▲ +14.73% (+102.07) ▲ +14.39%
$11,439
Day
$788.57$799.00
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±5.6%
$757.47$832.75
MACD: Bullish
Short: 2.8% (4.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $759.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ MAR (Y, F, Z, S) $322.50 0 ▼ -0.74% (-2.41) ▲ +3.69% (+11.47) ▲ +12.39% (+35.54) ▲ +37.53% (+88.00) ▲ +3.95% (+12.26) ▲ +20.27% (+54.36) ▲ +117.00%
$21,700
Day
$321.66$325.22
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Inside
Implied Move ±3.3%
$313.43$331.57
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $311.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
ADSK (Y, F, Z, S) $274.51 0 ▼ -0.75% (-2.07) ▼ -4.90% (-14.15) ▼ -8.53% (-25.59) ▲ +1.03% (+2.80) ▼ -7.26% (-21.50) ▼ -3.67% (-10.45) ▲ +41.92%
$14,192
Day
$273.92$274.91
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.4%
$271.29$277.73
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $262.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.7%
⏸️ CRWD (Y, F, Z, S) $460.25 0 ▼ -0.78% (-3.62) ▲ +0.81% (+3.70) ▼ -11.41% (-59.29) ▲ +11.16% (+46.20) ▼ -1.82% (-8.51) ▲ +31.94% (+111.41) ▲ +381.08%
$48,108
Day
$457.90$461.88
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±4.4%
$443.00$477.50
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $435.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
CSCO (Y, F, Z, S) $73.36 0 ▼ -0.81% (-0.60) ▼ -2.94% (-2.22) ▼ -8.10% (-6.46) ▲ +32.61% (+18.04) ▼ -4.25% (-3.26) ▲ +27.92% (+16.01) ▲ +63.64%
$16,364
Day
$73.17$73.54
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Below Lower
Implied Move ±2.5%
$71.81$74.91
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +16.5%
🟠 MELI (Y, F, Z, S) $2161.94 0 ▼ -0.82% (-17.86) ▲ +0.62% (+13.32) ▲ +9.70% (+191.21) ▼ -1.94% (-42.87) ▲ +7.33% (+147.68) ▲ +22.92% (+403.17) ▲ +136.08%
$23,608
Day
$2161.00$2172.52
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.0%
$2088.43$2235.45
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $58.63 | SL: $2044.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
ADI (Y, F, Z, S) $296.70 0 ▼ -0.82% (-2.46) ▲ +7.00% (+19.41) ▲ +5.37% (+15.13) ▲ +53.81% (+103.80) ▲ +9.40% (+25.50) ▲ +42.01% (+87.78) ▲ +84.70%
$18,470
Day
$296.08$298.00
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Inside
Implied Move ±3.2%
$288.55$304.85
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $285.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
⏸️ FER (Y, F, Z, S) $66.83 0 ▼ -0.93% (-0.63) ▼ -0.52% (-0.35) ▲ +0.77% (+0.51) ▲ +42.09% (+19.80) ▲ +3.44% (+2.22) ▲ +66.85% (+26.78) ▲ +182.69%
$28,269
Day
$66.19$66.83
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$64.93$68.73
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $64.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.9%
BB (Y, F, Z, S) $3.82 0 ▼ -1.04% (-0.04) ▼ -1.55% (-0.06) ▼ -12.79% (-0.56) ▲ +13.02% (+0.44) ▲ +0.79% (+0.03) ▼ -5.91% (-0.24) ▲ +4.95%
$10,495
Day
$3.81$3.94
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.62$4.02
MACD: Bearish
Short: 3.6% (2.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.6%
TTWO (Y, F, Z, S) $249.74 0 ▼ -1.05% (-2.64) ▼ -2.94% (-7.57) ▲ +1.51% (+3.72) ▲ +12.15% (+27.05) ▼ -2.46% (-6.29) ▲ +39.82% (+71.13) ▲ +136.65%
$23,665
Day
$245.00$253.29
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.6%
$244.26$255.22
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $240.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.2%
🟠 NVDA (Y, F, Z, S) $183.09 0 ▼ -1.06% (-1.95) ▼ -2.68% (-5.03) ▼ -0.38% (-0.69) ▲ +72.06% (+76.68) ▼ -1.83% (-3.41) ▲ +34.75% (+47.21) ▲ +1051.99%
$115,199
Day
$182.40$183.16
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.8%
$177.19$188.98
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.83 | SL: $173.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.1%
⏸️ GME (Y, F, Z, S) $21.18 0 ▼ -1.12% (-0.24) ▲ +2.22% (+0.46) ▼ -4.25% (-0.94) ▼ -21.79% (-5.90) ▲ +5.48% (+1.10) ▼ -34.45% (-11.13) ▲ +19.19%
$11,919
Day
$21.18$21.30
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.47$21.89
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $342.92 0 ▼ -1.13% (-3.93) ▲ +0.26% (+0.90) ▲ +4.43% (+14.55) ▼ -17.53% (-72.90) ▲ +3.88% (+12.81) ▼ -32.52% (-165.26) ▼ -25.47%
$7,453
Day
$333.18$343.80
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.4%
$333.04$352.80
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $327.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.9%
⏸️ DXCM (Y, F, Z, S) $67.64 0 ▼ -1.15% (-0.79) ▼ -0.01% (-0.01) ▲ +0.12% (+0.08) ▼ -4.44% (-3.14) ▲ +1.91% (+1.27) ▼ -13.01% (-10.12) ▼ -39.00%
$6,100
Day
$65.14$67.93
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.8%
$62.58$72.70
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $64.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.2%
GEV (Y, F, Z, S) $621.02 0 ▼ -1.17% (-7.38) ▼ -8.79% (-59.84) ▼ -14.04% (-101.45) ▲ +72.54% (+261.10) ▼ -4.91% (-32.07) ▲ +69.57% (+254.78) ▲ +374.63%
$47,463
Day
$614.00$624.45
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.8%
$595.95$646.09
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.63 | SL: $581.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
PAYX (Y, F, Z, S) $112.88 0 ▼ -1.20% (-1.37) ▲ +3.11% (+3.40) ▲ +0.00% (+0.00) ▼ -19.80% (-27.86) ▲ +0.62% (+0.70) ▼ -16.28% (-21.95) ▲ +5.38%
$10,538
Day
$112.88$113.20
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$109.71$116.05
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.2%
GPRO (Y, F, Z, S) $1.46 0 ▼ -1.35% (-0.02) ▼ -2.67% (-0.04) ▼ -17.05% (-0.30) ▲ +127.06% (+0.82) ▲ +3.55% (+0.05) ▲ +35.19% (+0.38) ▼ -72.96%
$2,704
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.9%
$1.35$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
ABBV (Y, F, Z, S) $221.10 0 ▼ -1.35% (-3.03) ▲ +0.42% (+0.92) ▼ -1.81% (-4.08) ▲ +24.53% (+43.55) ▼ -3.23% (-7.39) ▲ +30.63% (+51.85) ▲ +54.58%
$15,458
Day
$220.55$222.02
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.71$227.49
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $210.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
⏸️ NTSK (Y, F, Z, S) $16.50 0 ▼ -1.37% (-0.23) ▼ -3.79% (-0.65) ▼ -26.67% (-6.00) ▼ -26.63% (-5.99) ▼ -5.93% (-1.04) ▼ -26.63% (-5.99) ▼ -26.63%
$7,337
Day
$16.48$16.50
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.18$17.82
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.9%
🟠 GEHC (Y, F, Z, S) $86.91 0 ▼ -1.38% (-1.22) ▲ +2.24% (+1.90) ▲ +2.93% (+2.47) ▲ +29.80% (+19.95) ▲ +6.00% (+4.92) ▲ +2.77% (+2.34) ▲ +45.56%
$14,556
Day
$86.83$87.08
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$84.03$89.79
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.85 | SL: $83.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ ACN (Y, F, Z, S) $277.90 0 ▼ -1.39% (-3.92) ▲ +5.27% (+13.92) ▲ +2.09% (+5.68) ▼ -4.16% (-12.06) ▲ +3.58% (+9.60) ▼ -19.42% (-66.97) ▲ +5.83%
$10,583
Day
$277.77$282.00
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±2.7%
$271.45$284.35
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $264.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
VZ (Y, F, Z, S) $40.00 0 ▼ -1.41% (-0.57) ▼ -0.57% (-0.23) ▲ +0.20% (+0.08) ▼ -3.42% (-1.42) ▼ -1.79% (-0.73) ▲ +11.11% (+4.00) ▲ +14.89%
$11,489
Day
$39.90$40.32
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.3%
$39.22$40.78
MACD: Bullish
Short: 2.8% (4.6d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.0%
⏸️ VRTX (Y, F, Z, S) $463.01 0 ▼ -1.42% (-6.67) ▲ +3.17% (+14.21) ▲ +4.13% (+18.37) ▼ -5.98% (-29.46) ▲ +2.13% (+9.65) ▲ +13.05% (+53.45) ▲ +60.35%
$16,035
Day
$456.63$465.27
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±3.0%
$451.01$475.01
MACD: Bullish
Short: 1.9% (3.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $442.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
NFLX (Y, F, Z, S) $89.20 0 ▼ -1.46% (-1.32) ▼ -2.47% (-2.25) ▼ -3.78% (-3.50) ▼ -18.67% (-20.48) ▼ -4.86% (-4.56) ▲ +6.49% (+5.44) ▲ +172.35%
$27,235
Day
$89.08$89.60
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.79$91.62
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.4%
TRV (Y, F, Z, S) $280.02 0 ▼ -1.46% (-4.16) ▼ -2.69% (-7.74) ▲ +0.60% (+1.67) ▲ +8.84% (+22.75) ▼ -3.46% (-10.04) ▲ +22.44% (+51.32) ▲ +55.01%
$15,501
Day
$280.02$281.46
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Below Lower
Implied Move ±2.1%
$275.00$285.04
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $272.06 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
AMGN (Y, F, Z, S) $325.22 0 ▼ -1.48% (-4.89) ▲ +1.40% (+4.50) ▲ +3.12% (+9.84) ▲ +19.04% (+52.01) ▼ -0.64% (-2.09) ▲ +28.06% (+71.26) ▲ +30.69%
$13,069
Day
$324.09$326.14
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±4.1%
$313.91$336.53
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $311.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
T (Y, F, Z, S) $23.81 0 ▼ -1.49% (-0.36) ▼ -3.64% (-0.90) ▼ -2.38% (-0.58) ▼ -11.71% (-3.16) ▼ -4.15% (-1.03) ▲ +13.25% (+2.79) ▲ +42.73%
$14,273
Day
$23.77$23.90
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Below Lower
Implied Move ±2.4%
$23.33$24.29
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.3%
⏸️ XLF (Y, F, Z, S) $55.05 0 ▼ -1.53% (-0.85) ▼ -1.93% (-1.08) ▲ +2.50% (+1.34) ▲ +15.25% (+7.28) ▲ +0.50% (+0.28) ▲ +17.94% (+8.37) ▲ +62.95%
$16,295
Day
$54.84$55.35
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.02$56.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.11 0 ▼ -1.54% (-1.28) ▼ -8.94% (-8.06) ▼ -11.14% (-10.30) ▲ +43.53% (+24.90) ▼ -3.31% (-2.81) ▼ -27.94% (-31.83) ▲ +124.31%
$22,431
Day
$81.84$82.30
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.5%
$78.25$85.96
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.7%
⏸️ MMM (Y, F, Z, S) $162.70 0 ▼ -1.54% (-2.54) ▼ -0.52% (-0.85) ▼ -1.79% (-2.96) ▲ +18.77% (+25.72) ▲ +1.62% (+2.60) ▲ +26.34% (+33.92) ▲ +69.77%
$16,977
Day
$162.70$164.93
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±3.1%
$158.41$166.98
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $157.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
WEBL (Y, F, Z, S) $26.78 0 ▼ -1.54% (-0.42) ▼ -2.12% (-0.58) ▼ -7.24% (-2.09) ▲ +45.32% (+8.35) ▼ -2.12% (-0.58) ▲ +1.45% (+0.38) ▲ +331.05%
$43,105
Day
$26.44$26.78
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.14$27.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.43 0 ▼ -1.56% (-1.34) ▲ +3.43% (+2.80) ▲ +1.45% (+1.21) ▲ +18.56% (+13.21) ▲ +1.72% (+1.43) ▲ +13.91% (+10.31) ▲ +44.92%
$14,492
Day
$84.43$84.66
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$82.28$86.58
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
CURE (Y, F, Z, S) $116.57 0 ▼ -1.60% (-1.89) ▲ +4.19% (+4.69) ▲ +10.69% (+11.26) ▲ +36.73% (+31.31) ▲ +4.49% (+5.01) ▲ +23.04% (+21.83) ▲ +9.88%
$10,988
Day
$115.52$117.33
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±1.2%
$115.42$117.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $641.06 0 ▼ -1.61% (-10.49) ▲ +1.33% (+8.39) ▼ -3.05% (-20.15) ▲ +4.79% (+29.31) ▼ -3.05% (-20.14) ▲ +3.53% (+21.83) ▲ +68.20%
$16,820
Day
$639.21$645.00
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±3.1%
$624.17$657.95
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $614.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.7%
AMD (Y, F, Z, S) $201.03 0 ▼ -1.78% (-3.65) ▼ -9.07% (-20.05) ▼ -9.21% (-20.39) ▲ +112.80% (+106.56) ▼ -6.13% (-13.13) ▲ +73.24% (+84.99) ▲ +195.42%
$29,542
Day
$200.32$201.38
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±5.0%
$192.47$209.59
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $186.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.8%
WDAY (Y, F, Z, S) $205.99 0 ▼ -1.81% (-3.80) ▼ -1.39% (-2.91) ▼ -7.52% (-16.76) ▼ -13.04% (-30.88) ▼ -4.09% (-8.79) ▼ -17.51% (-43.72) ▲ +28.57%
$12,857
Day
$203.02$206.45
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±3.4%
$200.04$211.94
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $196.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.9%
HOOD (Y, F, Z, S) $113.22 0 ▼ -1.88% (-2.17) ▼ -8.13% (-10.02) ▼ -16.54% (-22.44) ▲ +135.15% (+65.07) ▲ +0.11% (+0.12) ▲ +182.49% (+73.14) ▲ +1198.44%
$129,844
Day
$113.00$114.40
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.9%
$107.56$118.88
MACD: Bearish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
⏸️ LLY (Y, F, Z, S) $1063.93 0 ▼ -1.96% (-21.26) ▲ +2.15% (+22.42) ▲ +7.07% (+70.29) ▲ +24.46% (+209.09) ▼ -1.00% (-10.75) ▲ +34.00% (+269.95) ▲ +208.86%
$30,886
Day
$1062.00$1073.45
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1028.75$1099.11
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.00 | SL: $1007.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ SCHW (Y, F, Z, S) $99.31 0 ▼ -2.01% (-2.03) ▼ -4.27% (-4.43) ▲ +3.65% (+3.50) ▲ +26.22% (+20.63) ▼ -0.60% (-0.60) ▲ +38.14% (+27.42) ▲ +21.16%
$12,116
Day
$99.31$100.17
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.8%
$96.94$101.67
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $96.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
MDB (Y, F, Z, S) $404.97 0 ▼ -2.07% (-8.55) ▼ -3.77% (-15.85) ▼ -5.25% (-22.44) ▲ +133.80% (+231.76) ▼ -3.51% (-14.72) ▲ +65.15% (+159.75) ▲ +122.40%
$22,240
Day
$402.24$404.97
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±5.1%
$387.45$422.49
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $377.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.8%
PANW (Y, F, Z, S) $186.84 0 ▼ -2.08% (-3.96) ▲ +2.59% (+4.72) ▼ -3.17% (-6.12) ▲ +6.13% (+10.80) ▲ +1.43% (+2.64) ▲ +7.74% (+13.42) ▲ +178.47%
$27,847
Day
$186.84$187.92
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.3%
$181.58$192.10
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $178.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.8%
ZS (Y, F, Z, S) $215.54 0 ▼ -2.17% (-4.78) ▼ -3.24% (-7.22) ▼ -11.41% (-27.75) ▲ +2.57% (+5.40) ▼ -4.17% (-9.38) ▲ +13.45% (+25.56) ▲ +105.33%
$20,533
Day
$213.89$216.73
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Below Lower
Implied Move ±3.9%
$208.32$222.76
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $204.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.7%
⏸️ COIN (Y, F, Z, S) $240.17 0 ▼ -2.21% (-5.42) ▼ -5.79% (-14.75) ▼ -12.69% (-34.92) ▲ +17.81% (+36.30) ▲ +6.20% (+14.03) ▼ -7.19% (-18.61) ▲ +455.56%
$55,556
Day
$239.19$240.70
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.4%
$229.06$251.28
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.3%
🟠 NVDU (Y, F, Z, S) $113.01 0 ▼ -2.33% (-2.70) ▼ -5.55% (-6.65) ▼ -2.51% (-2.91) ▲ +153.44% (+68.42) ▼ -4.00% (-4.71) ▲ +26.63% (+23.77) ▲ +449.25%
$54,925
Day
$112.33$113.10
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±37.5%
$76.97$149.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.94 | SL: $101.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $110.40 0 ▼ -2.37% (-2.68) ▼ -4.92% (-5.71) ▼ -21.99% (-31.12) ▼ -1.44% (-1.61) ▲ +1.00% (+1.09) ▼ -21.42% (-30.09) ▲ +73.61%
$17,361
Day
$110.30$111.09
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±5.3%
$105.45$115.35
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $103.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.9%
TARK (Y, F, Z, S) $51.63 0 ▼ -2.39% (-1.26) ▼ -4.00% (-2.15) ▼ -9.18% (-5.22) ▲ +120.51% (+28.22) ▲ +6.34% (+3.08) ▲ +47.74% (+16.68) ▲ +175.76%
$27,576
Day
$51.63$53.00
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±2.2%
$50.65$52.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.81 0 ▼ -2.44% (-1.37) ▼ -3.66% (-2.08) ▲ +1.35% (+0.73) ▲ +40.80% (+15.88) ▼ -0.35% (-0.19) ▲ +24.32% (+10.72) ▲ +73.79%
$17,379
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±4.3%
$52.80$56.82
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 19.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
NVDL (Y, F, Z, S) $84.30 0 ▼ -2.46% (-2.13) ▼ -5.69% (-5.09) ▼ -2.58% (-2.23) ▲ +152.24% (+50.88) ▼ -4.22% (-3.71) ▲ +25.52% (+17.14) ▲ +2546.10%
$264,610
Day
$83.87$84.53
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±8.1%
$78.53$90.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $75.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $163.96 0 ▼ -2.57% (-4.32) ▼ -1.35% (-2.25) ▼ -2.65% (-4.46) ▲ +72.37% (+68.84) ▲ +1.86% (+2.99) ▲ +58.10% (+60.25) ▲ +349.21%
$44,921
Day
$162.11$164.88
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±5.0%
$157.05$170.87
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $153.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
TEAM (Y, F, Z, S) $145.57 0 ▼ -2.58% (-3.86) ▼ -5.40% (-8.31) ▼ -9.99% (-16.16) ▼ -35.33% (-79.51) ▼ -10.22% (-16.57) ▼ -39.94% (-96.82) ▲ +10.15%
$11,015
Day
$143.30$147.00
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±4.8%
$139.64$151.50
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $134.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.3%
V (Y, F, Z, S) $342.99 0 ▼ -2.62% (-9.24) ▼ -3.06% (-10.81) ▲ +5.30% (+17.26) ▲ +2.72% (+9.09) ▼ -2.20% (-7.72) ▲ +12.26% (+37.45) ▲ +58.68%
$15,868
Day
$342.50$349.27
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.9%
$334.54$351.44
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $332.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.8%
⏸️ MA (Y, F, Z, S) $563.75 0 ▼ -2.67% (-15.46) ▼ -0.70% (-3.97) ▲ +4.78% (+25.69) ▲ +5.72% (+30.51) ▼ -1.10% (-6.28) ▲ +12.35% (+61.97) ▲ +54.62%
$15,462
Day
$562.26$575.00
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±3.7%
$545.87$581.62
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $546.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.3%
⏸️ NOW (Y, F, Z, S) $142.06 0 ▼ -2.83% (-4.13) ▼ -3.75% (-5.54) ▼ -16.78% (-28.65) ▼ -24.32% (-45.65) ▼ -7.27% (-11.13) ▼ -30.67% (-62.85) ▲ +86.51%
$18,651
Day
$140.79$143.00
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$138.11$146.01
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.4%
⏸️ SNOW (Y, F, Z, S) $217.35 0 ▼ -2.88% (-6.44) ▼ -3.12% (-7.01) ▲ +0.37% (+0.80) ▲ +36.99% (+58.69) ▼ -0.92% (-2.01) ▲ +33.79% (+54.89) ▲ +57.57%
$15,757
Day
$212.76$217.35
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.7%
$208.76$225.94
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $204.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
⏸️ JPM (Y, F, Z, S) $319.31 0 ▼ -3.18% (-10.48) ▼ -3.98% (-13.23) ▲ +3.43% (+10.59) ▲ +32.38% (+78.11) ▼ -0.46% (-1.46) ▲ +35.85% (+84.26) ▲ +147.35%
$24,735
Day
$317.33$328.28
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±4.9%
$306.04$332.58
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $308.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
ADBE (Y, F, Z, S) $328.26 0 ▼ -3.18% (-10.78) ▼ -1.00% (-3.30) ▼ -4.33% (-14.87) ▼ -9.05% (-32.65) ▼ -6.21% (-21.73) ▼ -19.13% (-77.66) ▼ -3.08%
$9,692
Day
$327.60$332.01
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Below Lower
Implied Move ±3.4%
$318.66$337.86
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $313.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.7%
UBER (Y, F, Z, S) $84.80 0 ▼ -3.19% (-2.79) ▲ +5.03% (+4.06) ▲ +0.76% (+0.64) ▲ +8.58% (+6.70) ▲ +3.78% (+3.09) ▲ +28.54% (+18.83) ▲ +202.42%
$30,242
Day
$84.51$85.32
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.28$87.32
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
QCOM (Y, F, Z, S) $175.79 0 ▼ -3.34% (-6.08) ▼ -0.29% (-0.52) ▼ -3.52% (-6.42) ▲ +21.43% (+31.03) ▲ +2.77% (+4.74) ▲ +14.49% (+22.25) ▲ +60.96%
$16,096
Day
$175.57$176.58
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.6%
$170.47$181.11
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $167.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
UNHG (Y, F, Z, S) $17.75 0 ▼ -3.59% (-0.66) ▼ -1.17% (-0.21) ▲ +6.20% (+1.04) ▲ +28.67% (+3.96) ▲ +5.72% (+0.96) ▲ +28.67% (+3.96) ▲ +28.67%
$12,867
Day
$17.01$17.96
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.75$18.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $116.20 0 ▼ -3.65% (-4.40) ▼ -5.76% (-7.10) ▲ +4.60% (+5.11) ▲ +74.01% (+49.42) ▼ -0.42% (-0.49) ▲ +67.26% (+46.73) ▲ +168.92%
$26,892
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±6.3%
$110.01$122.39
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
AMDL (Y, F, Z, S) $13.61 0 ▼ -3.68% (-0.52) ▼ -17.66% (-2.92) ▼ -19.37% (-3.27) ▲ +242.82% (+9.64) ▼ -12.48% (-1.94) ▲ +94.43% (+6.61) ▼ -46.65%
$5,335
Day
$13.52$13.62
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±8.4%
$12.63$14.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $41.56 0 ▼ -3.72% (-1.61) ▼ -12.19% (-5.77) ▼ -11.64% (-5.48) ▲ +208.21% (+28.08) ▼ -9.22% (-4.22) ▲ +155.65% (+25.30) ▲ +155.65%
$25,565
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $37.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.80 0 ▼ -3.73% (-4.88) ▼ -5.87% (-7.84) ▼ -16.80% (-25.40) ▲ +26.31% (+26.20) ▼ -7.49% (-10.19) ▼ -10.41% (-14.62) ▲ +88.41%
$18,841
Day
$124.81$127.69
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.7%
$120.81$130.79
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.48 | SL: $116.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.2%
PILL (Y, F, Z, S) $11.92 0 ▼ -3.79% (-0.47) ▲ +2.58% (+0.30) ▼ -4.93% (-0.62) ▲ +133.41% (+6.81) ▼ -3.09% (-0.38) ▲ +74.38% (+5.08) ▲ +31.09%
$13,109
Day
$11.79$11.93
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.4%
$11.58$12.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.58 0 ▼ -3.87% (-1.11) ▲ +4.04% (+1.07) ▲ +13.37% (+3.25) ▲ +27.90% (+6.02) ▼ -2.48% (-0.70) ▲ +34.53% (+7.08) ▲ +34.53%
$13,453
Day
$27.58$27.67
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.80$31.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.45 0 ▼ -3.92% (-1.24) ▼ -1.53% (-0.47) ▼ -5.63% (-1.82) ▲ +1.89% (+0.57) ▲ +4.38% (+1.28) ▲ +1.89% (+0.57) ▲ +1.89%
$10,189
Day
$30.15$30.46
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.33 0 ▼ -4.39% (-0.75) ▼ -11.49% (-2.12) ▼ -26.14% (-5.78) ▼ -10.32% (-1.88) ▲ +11.47% (+1.68) ▼ -56.56% (-21.26) ▲ +171.48%
$27,148
Day
$16.18$16.35
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±10.7%
$14.85$17.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.22 0 ▼ -4.41% (-9.88) ▼ -5.51% (-12.50) ▼ -2.76% (-6.08) ▲ +14.42% (+27.00) ▼ -5.41% (-12.26) ▲ +25.92% (+44.10) ▲ +345.92%
$44,592
Day
$213.50$214.97
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.6%
$205.88$222.56
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $200.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
⏸️ RDDT (Y, F, Z, S) $242.15 0 ▼ -4.65% (-11.80) ▼ -0.78% (-1.90) ▲ +1.70% (+4.04) ▲ +115.72% (+129.90) ▲ +5.34% (+12.28) ▲ +44.93% (+75.07) ▲ +380.08%
$48,008
Day
$236.85$242.42
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.5%
$228.75$255.55
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $220.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.6%
⏸️ FAS (Y, F, Z, S) $170.11 0 ▼ -4.70% (-8.39) ▼ -5.87% (-10.60) ▲ +6.44% (+10.29) ▲ +36.68% (+45.65) ▲ +1.06% (+1.78) ▲ +31.59% (+40.84) ▲ +134.65%
$23,465
Day
$168.19$175.56
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±12.1%
$152.69$187.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $158.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.46 0 ▼ -4.73% (-2.90) ▼ -11.98% (-7.96) ▼ -13.86% (-9.41) ▼ -29.75% (-24.76) ▼ -13.06% (-8.78) ▼ -16.33% (-11.41) ▼ -24.89%
$7,511
Day
$58.40$59.50
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.89$61.03
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.6%
ARMG (Y, F, Z, S) $5.78 0 ▼ -4.78% (-0.29) ▼ -9.69% (-0.62) ▼ -40.58% (-3.95) ▼ -23.84% (-1.81) ▲ +1.40% (+0.08) ▼ -61.26% (-9.14) ▼ -61.26%
$3,874
Day
$5.78$5.84
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.7%
$5.30$6.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $378.08 0 ▼ -5.34% (-21.32) ▼ -4.96% (-19.75) ▼ -6.52% (-26.38) ▲ +55.84% (+135.47) ▼ -4.92% (-19.57) ▲ +58.87% (+140.10) ▲ +72.25%
$17,225
Day
$376.22$389.47
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Below Lower
Implied Move ±7.8%
$353.17$402.99
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $351.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
⏸️ MSTR (Y, F, Z, S) $157.96 0 ▼ -5.40% (-9.01) ▼ -4.10% (-6.76) ▼ -14.45% (-26.68) ▼ -54.91% (-192.38) ▲ +3.96% (+6.01) ▼ -51.83% (-169.95) ▲ +731.37%
$83,137
Day
$157.55$158.88
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.4%
$148.01$167.91
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $140.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.0%
BNKU (Y, F, Z, S) $35.12 0 ▼ -5.72% (-2.13) ▼ -8.61% (-3.31) ▲ +6.72% (+2.21) ▲ +160.51% (+21.64) ▲ +3.63% (+1.23) ▲ +51.34% (+11.91) ▲ +51.34%
$15,134
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $31.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.00 0 ▼ -5.88% (-1.62) ▼ -2.73% (-0.73) ▲ +8.10% (+1.95) ▲ +137.44% (+15.05) ▼ -0.96% (-0.25) ▲ +66.24% (+10.36) ▲ +86.86%
$18,686
Day
$26.00$27.75
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Inside
Implied Move ±9.9%
$23.81$28.19
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.8%
RIVN (Y, F, Z, S) $18.70 0 ▼ -5.98% (-1.19) ▼ -4.54% (-0.89) ▲ +6.86% (+1.20) ▲ +54.67% (+6.61) ▼ -5.12% (-1.01) ▲ +35.02% (+4.85) ▲ +13.68%
$11,368
Day
$18.50$19.10
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±8.2%
$17.40$20.00
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.20 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.5%
BYND (Y, F, Z, S) $0.97 0 ▼ -6.02% (-0.06) ▲ +8.76% (+0.08) ▼ -21.30% (-0.26) ▼ -62.04% (-1.58) ▲ +18.05% (+0.15) ▼ -73.11% (-2.63) ▼ -93.37%
$663
Day
$0.96$0.97
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.4%
$0.86$1.08
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.3%
AXP (Y, F, Z, S) $358.49 0 ▼ -6.39% (-24.49) ▼ -5.61% (-21.31) ▼ -4.34% (-16.25) ▲ +35.08% (+93.11) ▼ -2.88% (-10.64) ▲ +23.53% (+68.28) ▲ +144.51%
$24,451
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Below Lower
Implied Move ±0.2%
$357.88$359.10
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $345.55 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +4.0%
KSS (Y, F, Z, S) $20.20 0 ▼ -7.17% (-1.56) ▼ -5.56% (-1.19) ▼ -14.52% (-3.43) ▲ +194.99% (+13.35) ▼ -1.03% (-0.21) ▲ +53.85% (+7.07) ▼ -5.80%
$9,420
Day
$19.73$20.71
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±8.3%
$18.78$21.62
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.7%
HIMS (Y, F, Z, S) $31.05 0 ▼ -8.33% (-2.82) ▼ -10.54% (-3.66) ▼ -18.03% (-6.83) ▲ +10.34% (+2.91) ▼ -4.37% (-1.42) ▲ +22.20% (+5.64) ▲ +358.64%
$45,864
Day
$30.80$31.53
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±7.8%
$28.99$33.11
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +40.1%

NAIL (Y, F, Z, S) $67.03

▲ +19.36% (+10.88)
5D: ▲ +27.27% (+14.37)
1M: ▲ +12.36% (+7.38)
6M: ▲ +26.54% (+14.06)
YTD: ▲ +35.10% (+17.42)
1Y: ▼ -12.21% (-9.32)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (31.7%)
MACD: -0.288 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $59.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.03
Current
Stop Loss: $59.42
-11.4%
Target: $82.26
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.92$67.03
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±9.8%
$61.47$72.60

TREE (Y, F, Z, S) $64.00

▲ +14.82% (+8.26)
5D: ▲ +17.54% (+9.55)
1M: ▲ +14.22% (+7.97)
6M: ▲ +24.20% (+12.47)
YTD: ▲ +20.55% (+10.91)
1Y: ▲ +76.45% (+27.73)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $59.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.00
Current
Stop Loss: $59.19
-7.5%
Target: $73.62
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.3%
$61.13$66.87

AMC (Y, F, Z, S) $1.65

▲ +13.72% (+0.20)
5D: ▲ +7.78% (+0.12)
1M: ▼ -25.38% (-0.56)
6M: ▼ -39.15% (-1.06)
YTD: ▲ +5.71% (+0.09)
1Y: ▼ -56.61% (-2.15)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 55.1%
BB: Inside (45.7%)
MACD: -0.180 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +82.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.45
-12.2%
Target: $2.05
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$1.62$1.71
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.6%
$1.45$1.85

OPEN (Y, F, Z, S) $7.22

▲ +12.29% (+0.79)
5D: ▲ +14.24% (+0.90)
1M: ▲ +3.14% (+0.22)
6M: ▲ +829.21% (+6.44)
YTD: ▲ +23.84% (+1.39)
1Y: ▲ +391.16% (+5.75)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.94B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -34.18
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.22
Current
Stop Loss: $6.29
-12.9%
Target: $9.08
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$7.05$7.24
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±10.9%
$6.55$7.89

TEM (Y, F, Z, S) $75.65

▲ +10.66% (+7.29)
5D: ▲ +16.92% (+10.95)
1M: ▲ +0.77% (+0.58)
6M: ▲ +41.40% (+22.15)
YTD: ▲ +28.11% (+16.60)
1Y: ▲ +101.62% (+38.13)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Above Upper (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $70.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.65
Current
Stop Loss: $70.05
-7.4%
Target: $86.85
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$69.98$75.65
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Above Upper
Implied Move ±19.0%
$63.43$87.87

MUU (Y, F, Z, S) $139.97

▲ +8.34% (+10.77)
5D: ▲ +17.57% (+20.92)
1M: ▲ +58.16% (+51.47)
6M: ▲ +1367.85% (+130.43)
YTD: ▲ +38.94% (+39.23)
1Y: ▲ +608.06% (+120.20)
Volume: 0
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.720 | +12.622 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $116.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.97
Current
Stop Loss: $116.76
-16.6%
Target: $186.39
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$137.30$140.00
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside

DFEN (Y, F, Z, S) $81.62

▲ +8.32% (+6.27)
5D: ▲ +9.31% (+6.95)
1M: ▲ +45.52% (+25.53)
6M: ▲ +216.71% (+55.85)
YTD: ▲ +27.77% (+17.74)
1Y: ▲ +231.38% (+56.99)
Volume: 0
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Above Upper (42.5%)
MACD: +4.895 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $73.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $81.62
Current
Stop Loss: $73.05
-10.5%
Target: $98.77
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$82.29
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±29.6%
$61.09$102.15

LB (Y, F, Z, S) $50.99

▲ +8.21% (+3.87)
5D: ▲ +9.28% (+4.33)
1M: ▼ -9.96% (-5.64)
6M: ▼ -28.65% (-20.48)
YTD: ▲ +4.08% (+2.00)
1Y: ▼ -30.37% (-22.24)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.797 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 57.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.6%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $45.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.99
Current
Stop Loss: $45.87
-10.0%
Target: $61.22
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$50.55$50.99
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.97$54.01

ORCX (Y, F, Z, S) $17.54

▲ +7.80% (+1.27)
5D: ▲ +4.34% (+0.73)
1M: ▼ -25.27% (-5.93)
6M: ▲ +49.32% (+5.79)
YTD: ▲ +1.80% (+0.31)
1Y: ▼ -14.69% (-3.02)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.761 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.54
Current
Stop Loss: $15.39
-12.2%
Target: $21.83
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$17.18$17.54
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.5%
$16.12$18.96

INTC (Y, F, Z, S) $44.28

▲ +7.71% (+3.17)
5D: ▲ +12.47% (+4.91)
1M: ▲ +8.58% (+3.50)
6M: ▲ +106.05% (+22.79)
YTD: ▲ +20.00% (+7.38)
1Y: ▲ +131.23% (+25.13)
Volume: 0
52W: $17.67 - $45.73
Market Cap: 217.27B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.127 | +0.338 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 759.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $40.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.28
Current
Stop Loss: $40.29
-9.0%
Target: $52.27
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (9d)
Day
$43.90$44.85
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±7.2%
$41.58$46.98

LRCX (Y, F, Z, S) $216.08

▲ +7.52% (+15.12)
5D: ▲ +10.95% (+21.32)
1M: ▲ +28.42% (+47.82)
6M: ▲ +206.63% (+145.61)
YTD: ▲ +26.23% (+44.90)
1Y: ▲ +192.11% (+142.11)
Volume: 0
52W: $55.98 - $219.59
Market Cap: 275.36B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.535 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.31
EPS: 4.52
1y Target Est: $179.47
Upside %: -16.9%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $200.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.08
Current
Stop Loss: $200.27
-7.3%
Target: $247.71
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$213.95$216.08
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±6.2%
$204.73$227.43

BE (Y, F, Z, S) $130.04

▲ +6.73% (+8.20)
5D: ▲ +25.19% (+26.17)
1M: ▲ +28.38% (+28.75)
6M: ▲ +616.87% (+111.90)
YTD: ▲ +49.66% (+43.15)
1Y: ▲ +451.48% (+106.46)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.7%
BB: Above Upper (57.4%)
MACD: +3.885 | -1.085 (Bullish)
MA: 50d: $107.66 | 200d: $58.25
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1675.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.04
Current
Stop Loss: $112.93
-13.2%
Target: $164.26
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.20$131.32
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.7%
$116.06$144.02

TRFK (Y, F, Z, S) $67.69

▲ +6.70% (+4.25)
5D: ▲ +4.38% (+2.84)
1M: ▼ -1.40% (-0.96)
6M: ▲ +50.96% (+22.85)
YTD: ▲ +5.67% (+3.63)
1Y: ▲ +34.68% (+17.43)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Above Upper (7.4%)
MACD: -0.551 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.69
Current
Stop Loss: $65.49
-3.3%
Target: $72.10
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Above Upper
Implied Move ±21.7%
$55.19$80.19

AMAT (Y, F, Z, S) $300.30

▲ +6.63% (+18.66)
5D: ▲ +5.62% (+15.98)
1M: ▲ +9.14% (+25.15)
6M: ▲ +101.51% (+151.28)
YTD: ▲ +16.85% (+43.31)
1Y: ▲ +76.70% (+130.35)
Volume: 0
52W: $122.80 - $302.78
Market Cap: 239.93B
Volatility: 42.6%
BB: Above Upper (22.5%)
MACD: +10.845 | +7.976 (Bullish)
MA: 50d: $252.19 | 200d: $194.84
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 34.74
EPS: 8.67
1y Target Est: $273.22
Upside %: -9.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $282.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $300.30
Current
Stop Loss: $282.53
-5.9%
Target: $335.83
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$299.40$301.80
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$286.49$314.11

CEG (Y, F, Z, S) $341.41

▲ +5.85% (+18.87)
5D: ▼ -3.81% (-13.53)
1M: ▼ -5.71% (-20.66)
6M: ▲ +57.14% (+124.15)
YTD: ▼ -3.36% (-11.86)
1Y: ▲ +12.49% (+37.92)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 124.09B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.579 | -1.810 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 39.23
EPS: 8.73
1y Target Est: $407.52
Upside %: +19.4%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $314.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.41
Current
Stop Loss: $314.36
-7.9%
Target: $395.51
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$338.12$341.90
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.5%
$325.48$357.34

RKLX (Y, F, Z, S) $58.08

▲ +5.29% (+2.92)
5D: ▲ +17.26% (+8.55)
1M: ▲ +97.00% (+28.60)
6M: ▲ +705.98% (+50.87)
YTD: ▲ +45.97% (+18.29)
1Y: ▲ +1001.13% (+52.81)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.543 | +6.092 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $58.08
Current
Stop Loss: $41.58
-28.4%
Target: $91.08
+56.8%
Risk/Reward: 28.4% / 56.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.75$58.54
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.8%
$52.72$63.44

CRDO (Y, F, Z, S) $149.00

▲ +5.23% (+7.41)
5D: ▲ +6.25% (+8.76)
1M: ▼ -5.68% (-8.98)
6M: ▲ +251.50% (+106.61)
YTD: ▲ +3.55% (+5.11)
1Y: ▲ +101.90% (+75.20)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 27.17B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.695 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 129.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $129.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $149.00
Current
Stop Loss: $129.90
-12.8%
Target: $187.20
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$145.35$149.00
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.4%
$137.09$160.91

ASML (Y, F, Z, S) $1255.99

▲ +5.16% (+61.67)
5D: ▲ +2.26% (+27.80)
1M: ▲ +12.21% (+136.67)
6M: ▲ +87.45% (+585.97)
YTD: ▲ +17.40% (+186.13)
1Y: ▲ +71.58% (+523.97)
Volume: 0
52W: $574.25 - $1282.00
Market Cap: 494.45B
Volatility: 40.3%
BB: Inside (28.0%)
MACD: +45.711 | +27.710 (Bullish)
MA: 50d: $1075.79 | 200d: $856.10
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.05
EPS: 28.28
1y Target Est: $1205.78
Upside %: -4.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1187.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1255.99
Current
Stop Loss: $1187.35
-5.5%
Target: $1393.28
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$1254.89$1267.75
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Inside
Implied Move ±5.2%
$1200.90$1311.08

CRWG (Y, F, Z, S) $3.27

▲ +5.14% (+0.16)
5D: ▲ +5.83% (+0.18)
1M: ▼ -26.86% (-1.20)
6M: ▼ -79.78% (-12.90)
YTD: ▲ +20.66% (+0.56)
1Y: ▼ -79.78% (-12.90)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.27
Current
Stop Loss: $2.35
-28.0%
Target: $5.10
+56.0%
Risk/Reward: 28.0% / 56.0% (1:2)
ML Predictions
Day
$3.22$3.28
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.0%
$2.74$3.80

SATS (Y, F, Z, S) $122.90

▲ +5.09% (+5.95)
5D: ▲ +11.05% (+12.23)
1M: ▲ +18.20% (+18.92)
6M: ▲ +445.98% (+100.39)
YTD: ▲ +13.06% (+14.20)
1Y: ▲ +432.27% (+99.81)
Volume: 0
52W: $14.90 - $120.53
Market Cap: 34.55B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.130 | +8.052 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -35.64
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $113.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.90
Current
Stop Loss: $113.05
-8.0%
Target: $142.60
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.06$124.49
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±1.9%
$120.86$124.94

XHB (Y, F, Z, S) $113.00

▲ +4.99% (+5.37)
5D: ▲ +7.38% (+7.77)
1M: ▲ +4.91% (+5.28)
6M: ▲ +20.33% (+19.09)
YTD: ▲ +9.75% (+10.04)
1Y: ▲ +11.25% (+11.43)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.7%)
MACD: +0.463 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $108.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.00
Current
Stop Loss: $108.40
-4.1%
Target: $122.19
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$111.33$113.40
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±2.9%
$110.18$115.82

NVO (Y, F, Z, S) $60.19

▲ +4.97% (+2.85)
5D: ▲ +9.22% (+5.08)
1M: ▲ +22.71% (+11.14)
6M: ▼ -2.81% (-1.74)
YTD: ▲ +18.30% (+9.31)
1Y: ▼ -28.30% (-23.76)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 41.2%
BB: Above Upper (25.8%)
MACD: +2.122 | +1.255 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.11
EPS: 3.65
1y Target Est: $54.98
Upside %: -8.7%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $56.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.19
Current
Stop Loss: $56.42
-6.3%
Target: $67.74
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.37$60.28
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±5.0%
$57.62$62.76

XME (Y, F, Z, S) $119.53

▲ +4.83% (+5.50)
5D: ▲ +7.63% (+8.47)
1M: ▲ +19.50% (+19.51)
6M: ▲ +109.75% (+62.55)
YTD: ▲ +15.37% (+15.92)
1Y: ▲ +110.26% (+62.68)
Volume: 0
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 37.9%
BB: Above Upper (18.7%)
MACD: +4.247 | +3.402 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $113.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.53
Current
Stop Loss: $113.52
-5.0%
Target: $131.55
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.03$119.53
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Above Upper
Implied Move ±4.4%
$115.08$123.98

SOXL (Y, F, Z, S) $52.03

▲ +4.79% (+2.38)
5D: ▲ +5.71% (+2.81)
1M: ▲ +4.79% (+2.38)
6M: ▲ +335.08% (+40.07)
YTD: ▲ +23.79% (+10.00)
1Y: ▲ +86.64% (+24.15)
Volume: 0
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.598 | +1.609 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $45.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.03
Current
Stop Loss: $45.91
-11.8%
Target: $64.26
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$51.24$52.24
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±10.6%
$47.35$56.71

STX (Y, F, Z, S) $297.99

▲ +4.75% (+13.52)
5D: ▲ +2.82% (+8.16)
1M: ▼ -0.05% (-0.15)
6M: ▲ +262.84% (+215.86)
YTD: ▲ +8.21% (+22.60)
1Y: ▲ +241.82% (+210.81)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 66.24B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.721 | +7.061 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.08
EPS: 7.78
1y Target Est: $303.82
Upside %: +2.0%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $263.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $297.99
Current
Stop Loss: $263.38
-11.6%
Target: $367.21
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$295.01$302.59
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.1%
$280.11$315.87

KLAC (Y, F, Z, S) $1387.45

▲ +4.75% (+62.85)
5D: ▲ +2.59% (+35.00)
1M: ▲ +11.99% (+148.54)
6M: ▲ +102.51% (+702.33)
YTD: ▲ +14.19% (+172.37)
1Y: ▲ +104.86% (+710.18)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 184.36B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.751 | +33.821 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.05
EPS: 31.78
1y Target Est: $1344.11
Upside %: -3.1%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1301.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1387.45
Current
Stop Loss: $1301.74
-6.2%
Target: $1558.88
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1373.11$1387.45
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±5.2%
$1326.13$1448.78

SHLD (Y, F, Z, S) $76.38

▲ +4.67% (+3.41)
5D: ▲ +9.22% (+6.45)
1M: ▲ +18.81% (+12.09)
6M: ▲ +52.91% (+26.43)
YTD: ▲ +17.89% (+11.59)
1Y: ▲ +105.42% (+39.20)
Volume: 0
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.199 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $73.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.38
Current
Stop Loss: $73.44
-3.8%
Target: $82.26
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.60$77.00
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.36$79.40

APP (Y, F, Z, S) $644.55

▲ +4.54% (+28.02)
5D: ▲ +1.84% (+11.64)
1M: ▼ -8.35% (-58.73)
6M: ▲ +140.61% (+376.67)
YTD: ▼ -4.34% (-29.27)
1Y: ▲ +102.38% (+326.07)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 219.09B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.064 | +7.136 (Bearish)
MA: 50d: $637.05 | 200d: $474.16
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 76.29
EPS: 8.49
1y Target Est: $740.54
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $581.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $644.55
Current
Stop Loss: $581.76
-9.7%
Target: $770.14
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$633.01$645.00
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±6.0%
$611.40$677.70

AFRM (Y, F, Z, S) $85.16

▲ +4.35% (+3.55)
5D: ▲ +5.40% (+4.36)
1M: ▲ +20.18% (+14.30)
6M: ▲ +76.68% (+36.96)
YTD: ▲ +14.42% (+10.73)
1Y: ▲ +53.97% (+29.85)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.852 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 118.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $79.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $85.16
Current
Stop Loss: $79.39
-6.8%
Target: $96.69
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$82.98$86.36
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±6.6%
$80.39$89.93

MU (Y, F, Z, S) $340.78

▲ +4.21% (+13.76)
5D: ▲ +9.17% (+28.63)
1M: ▲ +29.28% (+77.18)
6M: ▲ +341.04% (+263.51)
YTD: ▲ +19.40% (+55.37)
1Y: ▲ +244.17% (+241.76)
Volume: 0
52W: $61.42 - $346.30
Market Cap: 388.40B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.083 | +20.586 (Bullish)
MA: 50d: $254.21 | 200d: $154.89
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $315.82
Upside %: -7.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $308.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $340.78
Current
Stop Loss: $308.59
-9.4%
Target: $405.15
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.51$341.00
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±6.1%
$323.02$358.54

ORCL (Y, F, Z, S) $196.85

▲ +4.07% (+7.70)
5D: ▲ +2.48% (+4.77)
1M: ▼ -11.50% (-25.57)
6M: ▲ +44.09% (+60.23)
YTD: ▲ +1.26% (+2.45)
1Y: ▲ +28.70% (+43.90)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 570.37B
Volatility: 50.7%
BB: Inside (12.3%)
MACD: -5.187 | -6.933 (Bullish)
MA: 50d: $211.80 | 200d: $215.46
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.32
EPS: 5.32
1y Target Est: $291.61
Upside %: +48.1%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $184.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.85
Current
Stop Loss: $184.41
-6.3%
Target: $221.72
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$194.91$196.97
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$188.65$205.05

WDC (Y, F, Z, S) $195.32

▲ +4.07% (+7.64)
5D: ▲ +3.96% (+7.44)
1M: ▲ +7.35% (+13.37)
6M: ▲ +388.10% (+155.30)
YTD: ▲ +13.38% (+23.05)
1Y: ▲ +312.93% (+148.02)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 68.72B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.287 | +8.117 (Bullish)
MA: 50d: $168.30 | 200d: $96.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.23
EPS: 7.10
1y Target Est: $191.88
Upside %: -1.8%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $169.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $195.32
Current
Stop Loss: $169.62
-13.2%
Target: $246.72
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$193.40$198.00
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±8.2%
$181.67$208.97

FICO (Y, F, Z, S) $1650.00

▲ +4.06% (+64.40)
5D: ▼ -0.21% (-3.48)
1M: ▼ -5.83% (-102.24)
6M: ▼ -14.81% (-286.81)
YTD: ▼ -2.40% (-40.62)
1Y: ▼ -13.96% (-267.63)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.98B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.451 | -20.399 (Bearish)
MA: 50d: $1727.67 | 200d: $1700.00
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.90
EPS: 26.48
1y Target Est: $2021.47
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.69 | Stop Loss: $1546.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1650.00
Current
Stop Loss: $1546.62
-6.3%
Target: $1856.76
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1650.00$1664.00
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1591.66$1708.34

INSM (Y, F, Z, S) $177.00

▲ +3.95% (+6.73)
5D: ▲ +1.03% (+1.80)
1M: ▼ -6.77% (-12.85)
6M: ▲ +156.67% (+108.04)
YTD: ▲ +1.70% (+2.96)
1Y: ▲ +171.26% (+111.75)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 37.53B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.798 | -4.434 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -53.64
EPS: -6.19
1y Target Est: $215.78
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $164.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.00
Current
Stop Loss: $164.84
-6.9%
Target: $201.33
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$175.00$177.00
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$169.01$184.99

CVNA (Y, F, Z, S) $459.84

▲ +3.90% (+17.26)
5D: ▲ +6.92% (+29.78)
1M: ▼ -1.67% (-7.83)
6M: ▲ +95.66% (+224.82)
YTD: ▲ +8.96% (+37.82)
1Y: ▲ +138.19% (+266.78)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.082 | +14.724 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.25
EPS: 4.40
1y Target Est: $453.09
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.26 | Stop Loss: $423.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.84
Current
Stop Loss: $423.33
-7.9%
Target: $532.87
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$455.98$463.44
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.8%
$437.13$482.55

HIBL (Y, F, Z, S) $75.68

▲ +3.87% (+2.82)
5D: ▲ +4.36% (+3.16)
1M: ▲ +4.65% (+3.36)
6M: ▲ +233.63% (+53.00)
YTD: ▲ +15.24% (+10.01)
1Y: ▲ +84.38% (+34.64)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.823 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.68
Current
Stop Loss: $70.17
-7.3%
Target: $86.69
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$75.01$75.76
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.60$79.76

HD (Y, F, Z, S) $373.47

▲ +3.87% (+13.91)
5D: ▲ +8.54% (+29.38)
1M: ▲ +6.36% (+22.34)
6M: ▲ +5.76% (+20.35)
YTD: ▲ +8.54% (+29.37)
1Y: ▼ -1.82% (-6.94)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 372.96B
Volatility: 25.8%
BB: Above Upper (8.7%)
MACD: +0.603 | -2.101 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.57
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.6%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $357.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.47
Current
Stop Loss: $357.63
-4.2%
Target: $405.15
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$372.96$375.00
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$365.31$381.63

BULZ (Y, F, Z, S) $269.27

▲ +3.80% (+9.87)
5D: ▲ +2.60% (+6.83)
1M: ▼ -5.88% (-16.83)
6M: ▲ +186.46% (+175.27)
YTD: ▲ +3.74% (+9.72)
1Y: ▲ +77.07% (+117.20)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.874 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.34 | Stop Loss: $244.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $269.27
Current
Stop Loss: $244.60
-9.2%
Target: $318.61
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$265.42$269.67
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside

AVL (Y, F, Z, S) $42.07

▲ +3.75% (+1.52)
5D: ▼ -2.95% (-1.28)
1M: ▼ -34.83% (-22.48)
6M: ▲ +170.46% (+26.51)
YTD: ▼ -4.58% (-2.02)
1Y: ▲ +58.23% (+15.48)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $36.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.07
Current
Stop Loss: $36.93
-12.2%
Target: $52.35
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$41.87$42.34
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±10.8%
$38.19$45.95

SHW (Y, F, Z, S) $353.48

▲ +3.65% (+12.45)
5D: ▲ +6.41% (+21.28)
1M: ▲ +8.34% (+27.21)
6M: ▲ +6.40% (+21.27)
YTD: ▲ +9.09% (+29.45)
1Y: ▲ +8.02% (+26.24)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.08B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.251 | -0.684 (Bullish)
MA: 50d: $333.87 | 200d: $343.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.47
EPS: 10.25
1y Target Est: $386.62
Upside %: +9.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $337.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.48
Current
Stop Loss: $337.99
-4.4%
Target: $384.46
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.80$353.48
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.64$361.32

DJT (Y, F, Z, S) $14.49

▲ +3.50% (+0.49)
5D: ▲ +0.69% (+0.10)
1M: ▲ +28.23% (+3.19)
6M: ▼ -44.59% (-11.66)
YTD: ▲ +9.44% (+1.25)
1Y: ▼ -58.96% (-20.82)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.5%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.49
Current
Stop Loss: $12.35
-14.8%
Target: $18.77
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$14.43$14.64
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.58$15.40

WMT (Y, F, Z, S) $116.73

▲ +3.24% (+3.66)
5D: ▲ +3.57% (+4.02)
1M: ▲ +3.35% (+3.78)
6M: ▲ +22.63% (+21.54)
YTD: ▲ +4.78% (+5.32)
1Y: ▲ +26.72% (+24.61)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 913.13B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.858 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +4.7%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $113.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.73
Current
Stop Loss: $113.00
-3.2%
Target: $124.18
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$116.00$119.51
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±2.5%
$114.27$119.19

SPRX (Y, F, Z, S) $40.62

▲ +3.08% (+1.21)
5D: ▲ +0.53% (+0.22)
1M: ▼ -1.66% (-0.69)
6M: ▲ +94.75% (+19.76)
YTD: ▲ +5.52% (+2.12)
1Y: ▲ +49.57% (+13.46)
Volume: 796.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.28
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.62
Current
Stop Loss: $38.16
-6.1%
Target: $45.56
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.26$40.92
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92

AZO (Y, F, Z, S) $3414.00

▲ +3.02% (+100.01)
5D: ▲ +4.46% (+145.70)
1M: ▼ -0.21% (-7.13)
6M: ▼ -5.42% (-195.65)
YTD: ▲ +0.66% (+22.50)
1Y: ▲ +5.00% (+162.68)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 56.90B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.601 | -105.075 (Bullish)
MA: 50d: $3622.84 | 200d: $3810.14
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 23.87
EPS: 143.35
1y Target Est: $4261.00
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.69 | Stop Loss: $3282.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3414.00
Current
Stop Loss: $3282.62
-3.8%
Target: $3676.76
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3414.00$3420.99
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3331.30$3496.70

BA (Y, F, Z, S) $233.77

▲ +2.81% (+6.39)
5D: ▲ +2.47% (+5.64)
1M: ▲ +17.64% (+35.05)
6M: ▲ +32.63% (+57.51)
YTD: ▲ +7.67% (+16.65)
1Y: ▲ +35.91% (+61.77)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 103.42
EPS: -13.70
1y Target Est: $250.56
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $223.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.77
Current
Stop Loss: $223.63
-4.3%
Target: $254.06
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$232.83$234.55
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.7%
$228.42$239.12

CRWV (Y, F, Z, S) $79.25

▲ +2.80% (+2.16)
5D: ▲ +3.11% (+2.39)
1M: ▼ -10.11% (-8.91)
6M: ▲ +89.73% (+37.48)
YTD: ▲ +10.67% (+7.64)
1Y: ▲ +98.12% (+39.25)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.017 | -3.106 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -338.67
EPS: -1.66
1y Target Est: $122.30
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $67.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.25
Current
Stop Loss: $67.87
-14.4%
Target: $102.01
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$78.51$79.36
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.2%
$73.03$85.47

PM (Y, F, Z, S) $163.00

▲ +2.64% (+4.19)
5D: ▲ +1.96% (+3.14)
1M: ▲ +9.83% (+14.58)
6M: ▼ -1.64% (-2.72)
YTD: ▲ +1.62% (+2.60)
1Y: ▲ +44.05% (+49.85)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.20
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.2%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $156.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $156.86
-3.8%
Target: $175.29
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$162.60$163.17
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$159.34$166.66

CVX (Y, F, Z, S) $163.39

▲ +2.60% (+4.14)
5D: ▼ -0.28% (-0.46)
1M: ▲ +7.91% (+11.98)
6M: ▲ +21.59% (+29.01)
YTD: ▲ +7.20% (+10.98)
1Y: ▲ +11.64% (+17.03)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 326.62B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.77
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.1%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $156.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.39
Current
Stop Loss: $156.58
-4.2%
Target: $177.00
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$162.37$163.88
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$159.95$166.83

RKLB (Y, F, Z, S) $85.19

▲ +2.55% (+2.11)
5D: ▲ +9.03% (+7.05)
1M: ▲ +48.11% (+27.67)
6M: ▲ +289.37% (+63.31)
YTD: ▲ +22.13% (+15.43)
1Y: ▲ +216.59% (+58.28)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 45.32B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.825 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.18
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.19
Current
Stop Loss: $71.68
-15.9%
Target: $112.23
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.23$85.68
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$78.05$92.34

EDC (Y, F, Z, S) $62.25

▲ +2.37% (+1.44)
5D: ▲ +2.23% (+1.36)
1M: ▲ +15.69% (+8.44)
6M: ▲ +116.80% (+33.54)
YTD: ▲ +14.09% (+7.69)
1Y: ▲ +135.60% (+35.83)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $59.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.25
Current
Stop Loss: $59.23
-4.8%
Target: $68.28
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.72$62.25
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±6.9%
$58.59$65.91

AXON (Y, F, Z, S) $627.40

▲ +2.35% (+14.42)
5D: ▲ +6.13% (+36.24)
1M: ▲ +10.38% (+59.01)
6M: ▲ +6.22% (+36.73)
YTD: ▲ +10.47% (+59.47)
1Y: ▲ +10.07% (+57.40)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.678 | +3.593 (Bullish)
MA: 50d: $583.64 | 200d: $681.41
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.90
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $581.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.40
Current
Stop Loss: $581.91
-7.3%
Target: $718.38
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$625.00$627.99
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.1%
$605.70$649.10

ORLY (Y, F, Z, S) $93.73

▲ +2.29% (+2.10)
5D: ▲ +3.48% (+3.15)
1M: ▲ +0.11% (+0.10)
6M: ▲ +3.98% (+3.59)
YTD: ▲ +2.76% (+2.52)
1Y: ▲ +17.40% (+13.89)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 79.36B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.73
Current
Stop Loss: $91.14
-2.8%
Target: $98.90
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$93.73$93.97
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.67$95.79

AVGO (Y, F, Z, S) $339.98

▲ +2.26% (+7.50)
5D: ▼ -1.00% (-3.44)
1M: ▼ -17.52% (-72.20)
6M: ▲ +81.78% (+152.95)
YTD: ▼ -1.77% (-6.12)
1Y: ▲ +52.94% (+117.68)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.47
EPS: 4.76
1y Target Est: $457.73
Upside %: +34.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $318.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.98
Current
Stop Loss: $318.95
-6.2%
Target: $382.04
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$337.80$339.99
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.6%
$326.63$353.33

TSLL (Y, F, Z, S) $18.24

▲ +2.18% (+0.39)
5D: ▼ -5.10% (-0.98)
1M: ▼ -6.77% (-1.32)
6M: ▲ +118.40% (+9.89)
YTD: ▼ -4.55% (-0.87)
1Y: ▼ -25.80% (-6.34)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.24
Current
Stop Loss: $15.67
-14.1%
Target: $23.38
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$18.18$18.43
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±25.4%
$14.31$22.17

XLB (Y, F, Z, S) $48.48

▲ +2.06% (+0.98)
5D: ▲ +4.08% (+1.90)
1M: ▲ +10.15% (+4.47)
6M: ▲ +18.24% (+7.48)
YTD: ▲ +6.90% (+3.13)
1Y: ▲ +18.72% (+7.64)
Volume: 0
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.888 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.48
Current
Stop Loss: $47.22
-2.6%
Target: $51.00
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.26$48.52
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.71$49.25

GE (Y, F, Z, S) $320.71

▲ +1.99% (+6.27)
5D: ▼ -1.11% (-3.61)
1M: ▲ +13.21% (+37.43)
6M: ▲ +63.08% (+124.05)
YTD: ▲ +4.12% (+12.68)
1Y: ▲ +87.86% (+149.99)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.497 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.94
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $305.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.71
Current
Stop Loss: $305.61
-4.7%
Target: $350.92
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$319.05$321.01
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$312.83$328.59

CMCSA (Y, F, Z, S) $28.76

▲ +1.95% (+0.55)
5D: ▲ +2.24% (+0.63)
1M: ▲ +11.27% (+2.91)
6M: ▼ -5.70% (-1.74)
YTD: ▲ +2.67% (+0.75)
1Y: ▼ -13.14% (-4.35)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +17.4%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.76
Current
Stop Loss: $27.51
-4.3%
Target: $31.25
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$28.28$29.27
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.58$29.94

AIBU (Y, F, Z, S) $51.36

▲ +1.94% (+0.98)
5D: ▲ +1.71% (+0.86)
1M: ▼ -6.55% (-3.60)
6M: ▲ +97.15% (+25.31)
YTD: ▲ +4.02% (+1.99)
1Y: ▲ +54.09% (+18.03)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.9%)
MACD: -0.399 | -0.674 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.05
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.36
Current
Stop Loss: $48.43
-5.7%
Target: $57.23
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$51.24$51.41
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.54$55.18

PLTU (Y, F, Z, S) $73.55

▲ +1.92% (+1.39)
5D: ▲ +5.02% (+3.52)
1M: ▼ -12.02% (-10.05)
6M: ▲ +112.33% (+38.91)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +317.64% (+55.94)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.237 | -0.186 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $61.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.55
Current
Stop Loss: $61.89
-15.9%
Target: $96.86
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$69.81$74.47
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±16.6%
$63.18$83.92

CPRT (Y, F, Z, S) $39.79

▲ +1.92% (+0.75)
5D: ▲ +3.24% (+1.25)
1M: ▲ +1.53% (+0.60)
6M: ▼ -35.79% (-22.18)
YTD: ▲ +1.63% (+0.64)
1Y: ▼ -28.49% (-15.85)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.252 | -0.384 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.79
Current
Stop Loss: $38.14
-4.1%
Target: $43.09
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$39.76$39.79
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.81$40.77

TPL (Y, F, Z, S) $308.76

▲ +1.92% (+5.81)
5D: ▲ +3.77% (+11.22)
1M: ▲ +3.78% (+11.26)
6M: ▼ -30.31% (-134.28)
YTD: ▲ +7.50% (+21.54)
1Y: ▼ -28.36% (-122.23)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Inside (12.7%)
MACD: +0.017 | -1.872 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.26
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.0%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $284.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.76
Current
Stop Loss: $284.47
-7.9%
Target: $357.35
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$308.76$313.98
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$297.63$319.89

TECL (Y, F, Z, S) $119.98

▲ +1.83% (+2.16)
5D: ▲ +0.82% (+0.98)
1M: ▼ -8.30% (-10.86)
6M: ▲ +146.91% (+71.39)
YTD: ▲ +2.12% (+2.49)
1Y: ▲ +49.46% (+39.70)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.363 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $110.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.98
Current
Stop Loss: $110.79
-7.7%
Target: $138.35
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$117.62$119.98
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±6.5%
$113.38$126.58

SMH (Y, F, Z, S) $385.73

▲ +1.78% (+6.75)
5D: ▲ +2.16% (+8.14)
1M: ▲ +3.43% (+12.79)
6M: ▲ +85.16% (+177.41)
YTD: ▲ +7.11% (+25.60)
1Y: ▲ +56.54% (+139.32)
Volume: 0
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.388 | +6.028 (Bullish)
MA: 50d: $357.00 | 200d: $293.84
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.38
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $370.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.73
Current
Stop Loss: $370.43
-4.0%
Target: $416.32
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$383.48$385.73
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.5%
$374.39$397.07

KO (Y, F, Z, S) $70.59

▲ +1.76% (+1.22)
5D: ▲ +3.90% (+2.65)
1M: ▲ +0.54% (+0.38)
6M: ▼ -0.52% (-0.37)
YTD: ▲ +0.97% (+0.68)
1Y: ▲ +19.00% (+11.27)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 303.45B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.336 | -0.288 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.59
Current
Stop Loss: $69.00
-2.3%
Target: $73.77
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.46$70.65
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.7%
$69.58$71.60

AZN (Y, F, Z, S) $95.66

▲ +1.76% (+1.65)
5D: ▲ +4.87% (+4.44)
1M: ▲ +4.54% (+4.15)
6M: ▲ +38.50% (+26.59)
YTD: ▲ +4.06% (+3.73)
1Y: ▲ +45.80% (+30.05)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.3%
BB: Above Upper (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.4%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $92.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.66
Current
Stop Loss: $92.56
-3.2%
Target: $101.87
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$95.27$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.30$98.02

XLP (Y, F, Z, S) $79.76

▲ +1.68% (+1.32)
5D: ▲ +3.12% (+2.41)
1M: ▲ +2.79% (+2.16)
6M: ▲ +0.56% (+0.45)
YTD: ▲ +2.68% (+2.08)
1Y: ▲ +7.33% (+5.45)
Volume: 0
52W: $73.79 - $82.66
Market Cap: 16.66B
Volatility: 12.5%
BB: Above Upper (3.3%)
MACD: +0.096 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $78.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.76
Current
Stop Loss: $78.33
-1.8%
Target: $82.62
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$79.12$79.76
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Above Upper
Implied Move ±1.3%
$78.89$80.63

PWR (Y, F, Z, S) $420.00

▲ +1.65% (+6.83)
5D: ▼ -3.63% (-15.82)
1M: ▼ -9.11% (-42.09)
6M: ▲ +48.99% (+138.10)
YTD: ▼ -0.46% (-1.95)
1Y: ▲ +34.13% (+106.88)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 63.01B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.447 | -3.509 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 62.51
EPS: 6.76
1y Target Est: $477.69
Upside %: +13.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $397.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $420.00
Current
Stop Loss: $397.12
-5.4%
Target: $465.76
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$418.00$422.57
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$405.79$434.21

CDNS (Y, F, Z, S) $324.00

▲ +1.63% (+5.20)
5D: ▲ +7.56% (+22.78)
1M: ▼ -4.16% (-14.06)
6M: ▲ +14.98% (+42.22)
YTD: ▲ +3.65% (+11.42)
1Y: ▲ +8.36% (+25.00)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 89.19B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.064 | -2.102 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $309.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.00
Current
Stop Loss: $309.74
-4.4%
Target: $352.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$323.12$327.09
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.5%
$314.31$333.69

WBD (Y, F, Z, S) $28.77

▲ +1.59% (+0.45)
5D: ▲ +0.84% (+0.24)
1M: ▼ -2.57% (-0.76)
6M: ▲ +238.47% (+20.27)
YTD: ▼ -0.17% (-0.05)
1Y: ▲ +196.60% (+19.07)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.091 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.77
Current
Stop Loss: $27.69
-3.8%
Target: $30.93
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.41$28.80
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.9%
$28.07$29.47

LABU (Y, F, Z, S) $167.00

▲ +1.56% (+2.57)
5D: ▲ +9.85% (+14.97)
1M: ▲ +4.43% (+7.09)
6M: ▲ +199.95% (+111.32)
YTD: ▲ +4.77% (+7.61)
1Y: ▲ +93.22% (+80.57)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.905 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $144.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.00
Current
Stop Loss: $144.43
-13.5%
Target: $212.14
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$164.00$168.00
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±10.2%
$152.45$181.55

BUZZ (Y, F, Z, S) $34.82

▲ +1.52% (+0.52)
5D: ▲ +1.69% (+0.58)
1M: ▲ +0.35% (+0.12)
6M: ▲ +49.44% (+11.52)
YTD: ▲ +7.17% (+2.33)
1Y: ▲ +39.34% (+9.83)
Volume: 580.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.127 | -0.087 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.82
Current
Stop Loss: $33.46
-3.9%
Target: $37.54
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.00$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.0%
$33.63$36.01

TMO (Y, F, Z, S) $615.49

▲ +1.48% (+8.99)
5D: ▲ +0.70% (+4.29)
1M: ▲ +7.34% (+42.11)
6M: ▲ +44.65% (+189.97)
YTD: ▲ +6.22% (+36.04)
1Y: ▲ +13.90% (+75.09)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.126 | +7.206 (Bullish)
MA: 50d: $579.57 | 200d: $487.29
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.71
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $592.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $615.49
Current
Stop Loss: $592.62
-3.7%
Target: $661.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.49$621.38
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.3%
$608.53$622.45

MNST (Y, F, Z, S) $77.73

▲ +1.48% (+1.13)
5D: ▲ +2.72% (+2.06)
1M: ▲ +5.24% (+3.87)
6M: ▲ +32.67% (+19.14)
YTD: ▲ +1.38% (+1.06)
1Y: ▲ +56.27% (+27.99)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.888 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 43.94
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $75.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.73
Current
Stop Loss: $75.18
-3.3%
Target: $82.83
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$77.06$80.42
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.2%
$76.24$79.22

DOW (Y, F, Z, S) $26.30

▲ +1.47% (+0.38)
5D: ▲ +5.62% (+1.40)
1M: ▲ +6.95% (+1.71)
6M: ▼ -6.75% (-1.90)
YTD: ▲ +12.49% (+2.92)
1Y: ▼ -26.58% (-9.52)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.8%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.30
Current
Stop Loss: $24.80
-5.7%
Target: $29.31
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.18$26.40
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±2.1%
$25.83$26.77

KOSS (Y, F, Z, S) $4.37

▲ +1.39% (+0.06)
5D: ▼ -2.46% (-0.11)
1M: ▼ -6.02% (-0.28)
6M: ▼ -5.00% (-0.23)
YTD: ▲ +5.56% (+0.23)
1Y: ▼ -40.38% (-2.96)
Volume: 396.2K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.87
-11.3%
Target: $5.36
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$4.16$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

XLI (Y, F, Z, S) $162.35

▲ +1.36% (+2.18)
5D: ▲ +1.56% (+2.50)
1M: ▲ +4.39% (+6.82)
6M: ▲ +27.17% (+34.69)
YTD: ▲ +4.66% (+7.23)
1Y: ▲ +25.32% (+32.80)
Volume: 0
52W: $111.56 - $162.60
Market Cap: 22.12B
Volatility: 14.3%
BB: Above Upper (6.0%)
MACD: +1.846 | +1.447 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.71
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.35
Current
Stop Loss: $158.68
-2.3%
Target: $169.70
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.25$163.03
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Above Upper
Implied Move ±1.5%
$160.31$164.39

TSLA (Y, F, Z, S) $441.65

▲ +1.34% (+5.85)
5D: ▼ -2.22% (-10.02)
1M: ▼ -2.17% (-9.80)
6M: ▲ +70.19% (+182.14)
YTD: ▼ -1.79% (-8.07)
1Y: ▲ +11.88% (+46.91)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.157 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 302.73
EPS: 1.47
1y Target Est: $403.32
Upside %: -8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $411.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.65
Current
Stop Loss: $411.89
-6.7%
Target: $501.16
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$440.23$443.99
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±4.0%
$426.67$456.63

CAT (Y, F, Z, S) $616.03

▲ +1.30% (+7.90)
5D: ▼ -0.01% (-0.07)
1M: ▲ +0.11% (+0.68)
6M: ▲ +102.07% (+311.17)
YTD: ▲ +7.53% (+43.16)
1Y: ▲ +78.16% (+270.25)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 289.34B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.569 | +7.336 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.8%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $588.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.03
Current
Stop Loss: $588.77
-4.4%
Target: $670.55
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$613.03$617.62
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$597.70$634.36

PFE (Y, F, Z, S) $25.61

▲ +1.27% (+0.32)
5D: ▲ +1.75% (+0.44)
1M: ▼ -0.66% (-0.17)
6M: ▲ +18.60% (+4.02)
YTD: ▲ +2.85% (+0.71)
1Y: ▲ +2.78% (+0.69)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.9%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.61
Current
Stop Loss: $24.83
-3.0%
Target: $27.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.45$25.67
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$25.04$26.18

SNPS (Y, F, Z, S) $520.84

▲ +1.23% (+6.35)
5D: ▲ +5.39% (+26.65)
1M: ▲ +9.46% (+45.01)
6M: ▲ +18.67% (+81.94)
YTD: ▲ +10.88% (+51.12)
1Y: ▲ +5.75% (+28.30)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 100.51B
Volatility: 33.4%
BB: Inside (18.3%)
MACD: +18.406 | +14.294 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 64.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $494.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $520.84
Current
Stop Loss: $494.19
-5.1%
Target: $574.14
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$516.00$521.25
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Inside
Implied Move ±3.8%
$503.97$537.71

XEL (Y, F, Z, S) $74.28

▲ +1.23% (+0.90)
5D: ▲ +0.28% (+0.21)
1M: ▲ +0.31% (+0.23)
6M: ▲ +8.22% (+5.64)
YTD: ▲ +0.57% (+0.42)
1Y: ▲ +21.04% (+12.91)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.6%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $71.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.28
Current
Stop Loss: $71.96
-3.1%
Target: $78.91
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.27$74.97
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.25$76.31

CAVA (Y, F, Z, S) $70.44

▲ +1.21% (+0.84)
5D: ▲ +10.96% (+6.96)
1M: ▲ +32.68% (+17.35)
6M: ▼ -22.61% (-20.58)
YTD: ▲ +20.02% (+11.75)
1Y: ▼ -38.81% (-44.68)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.09
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.44
Current
Stop Loss: $65.39
-7.2%
Target: $80.54
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.69$70.80
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±5.4%
$67.22$73.66

USD (Y, F, Z, S) $54.19

▲ +1.20% (+0.64)
5D: ▼ -0.91% (-0.50)
1M: ▼ -5.15% (-2.94)
6M: ▲ +190.03% (+35.51)
YTD: ▲ +3.20% (+1.68)
1Y: ▲ +66.63% (+21.67)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.670 | +0.369 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $49.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.19
Current
Stop Loss: $49.49
-8.7%
Target: $63.59
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$53.56$54.20
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±8.0%
$50.53$57.85

MIDU (Y, F, Z, S) $57.25

▲ +1.18% (+0.67)
5D: ▲ +4.43% (+2.43)
1M: ▲ +6.64% (+3.56)
6M: ▲ +61.61% (+21.82)
YTD: ▲ +12.79% (+6.49)
1Y: ▲ +12.45% (+6.34)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.25
Current
Stop Loss: $54.12
-5.5%
Target: $63.50
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.89$57.40
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.0%
$52.36$62.14

TSM (Y, F, Z, S) $321.68

▲ +1.15% (+3.67)
5D: ▼ -0.18% (-0.57)
1M: ▲ +4.00% (+12.37)
6M: ▲ +97.80% (+159.05)
YTD: ▲ +5.85% (+17.79)
1Y: ▲ +56.46% (+116.08)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.260 | +5.875 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.57
EPS: 9.64
1y Target Est: $360.37
Upside %: +12.0%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $305.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.68
Current
Stop Loss: $305.97
-4.9%
Target: $353.11
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$320.35$322.74
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.4%
$307.00$336.36

ROST (Y, F, Z, S) $191.42

▲ +1.14% (+2.15)
5D: ▲ +2.54% (+4.74)
1M: ▲ +5.28% (+9.60)
6M: ▲ +37.87% (+52.58)
YTD: ▲ +6.26% (+11.28)
1Y: ▲ +27.55% (+41.35)
Volume: 0
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 29.96
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.7%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.42
Current
Stop Loss: $185.83
-2.9%
Target: $202.60
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.9%
$189.87$192.97

RTX (Y, F, Z, S) $189.25

▲ +1.11% (+2.08)
5D: ▲ +0.53% (+0.99)
1M: ▲ +8.32% (+14.53)
6M: ▲ +57.26% (+68.91)
YTD: ▲ +3.19% (+5.85)
1Y: ▲ +67.47% (+76.25)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 252.74B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.467 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 38.79
EPS: 4.86
1y Target Est: $197.11
Upside %: +4.2%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $181.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.25
Current
Stop Loss: $181.16
-4.3%
Target: $205.43
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$189.10$190.96
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$184.65$193.85

ODFL (Y, F, Z, S) $172.96

▲ +1.10% (+1.89)
5D: ▲ +5.64% (+9.23)
1M: ▲ +9.94% (+15.64)
6M: ▲ +9.46% (+14.94)
YTD: ▲ +10.31% (+16.16)
1Y: ▼ -1.25% (-2.19)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.879 | +5.133 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.84
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $164.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.96
Current
Stop Loss: $164.79
-4.7%
Target: $189.30
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$171.58$172.96
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$155.86$190.06

QTUM (Y, F, Z, S) $115.97

▲ +1.08% (+1.24)
5D: ▲ +1.14% (+1.31)
1M: ▲ +0.82% (+0.94)
6M: ▲ +57.65% (+42.41)
YTD: ▲ +5.75% (+6.31)
1Y: ▲ +48.71% (+37.99)
Volume: 0
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.1%)
MACD: +1.601 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $112.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.97
Current
Stop Loss: $112.47
-3.0%
Target: $122.98
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.79$116.52
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±3.0%
$112.99$118.95

PLTR (Y, F, Z, S) $178.70

▲ +1.04% (+1.84)
5D: ▲ +2.68% (+4.66)
1M: ▼ -4.90% (-9.21)
6M: ▲ +65.80% (+70.92)
YTD: ▲ +0.53% (+0.95)
1Y: ▲ +165.69% (+111.44)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 412.77
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $164.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.70
Current
Stop Loss: $164.87
-7.7%
Target: $206.37
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$174.04$179.81
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$171.62$185.78

ETN (Y, F, Z, S) $323.91

▲ +1.04% (+3.33)
5D: ▲ +0.51% (+1.65)
1M: ▼ -8.36% (-29.54)
6M: ▲ +13.58% (+38.72)
YTD: ▲ +1.70% (+5.40)
1Y: ▼ -4.18% (-14.13)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 126.33B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.881 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.48
EPS: 9.99
1y Target Est: $398.07
Upside %: +22.9%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $310.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.91
Current
Stop Loss: $310.82
-4.0%
Target: $350.09
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.00$324.58
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$314.27$333.55

COST (Y, F, Z, S) $924.37

▲ +0.99% (+9.06)
5D: ▲ +5.55% (+48.63)
1M: ▲ +5.71% (+49.96)
6M: ▼ -4.85% (-47.12)
YTD: ▲ +7.19% (+62.03)
1Y: ▼ -0.83% (-7.71)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 410.61B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.008 | -6.085 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 49.51
EPS: 18.68
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $893.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.37
Current
Stop Loss: $893.44
-3.3%
Target: $986.24
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$922.26$924.51
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.1%
$907.56$941.18

SPCE (Y, F, Z, S) $3.18

▲ +0.95% (+0.03)
5D: ▼ -2.15% (-0.07)
1M: ▼ -11.17% (-0.40)
6M: ▲ +10.42% (+0.30)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -45.27% (-2.63)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.71
-14.8%
Target: $4.12
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$3.14$3.19
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.91$3.45

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +1.15% (+0.50)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +29.90% (+10.09)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

VRSK (Y, F, Z, S) $224.87

▲ +0.91% (+2.02)
5D: ▲ +1.89% (+4.17)
1M: ▲ +5.06% (+10.83)
6M: ▼ -21.58% (-61.87)
YTD: ▲ +0.53% (+1.18)
1Y: ▼ -15.72% (-41.94)
Volume: 4.4M
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.482 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.60
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.87
Current
Stop Loss: $216.91
-3.5%
Target: $240.79
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$217.71$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71

NKE (Y, F, Z, S) $65.85

▲ +0.90% (+0.59)
5D: ▲ +2.05% (+1.32)
1M: ▲ +0.09% (+0.06)
6M: ▲ +14.67% (+8.42)
YTD: ▲ +3.36% (+2.14)
1Y: ▼ -5.34% (-3.72)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.59B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.154 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.55
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.9%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.85
Current
Stop Loss: $61.07
-7.3%
Target: $75.41
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$65.26$66.95
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±3.9%
$63.68$68.02

FTNT (Y, F, Z, S) $78.74

▲ +0.88% (+0.69)
5D: ▲ +1.03% (+0.80)
1M: ▼ -3.50% (-2.86)
6M: ▼ -21.82% (-21.98)
YTD: ▼ -0.84% (-0.67)
1Y: ▼ -16.73% (-15.82)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.70B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.914 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.74
Current
Stop Loss: $75.52
-4.1%
Target: $85.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$78.30$79.35
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$76.60$80.88

PEP (Y, F, Z, S) $140.59

▲ +0.88% (+1.23)
5D: ▲ +0.48% (+0.68)
1M: ▼ -6.08% (-9.10)
6M: ▲ +7.11% (+9.33)
YTD: ▼ -2.04% (-2.93)
1Y: ▲ +2.51% (+3.44)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.60
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.9%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.59
Current
Stop Loss: $136.59
-2.9%
Target: $148.61
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$139.60$140.59
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.1%
$138.05$143.14

BIIB (Y, F, Z, S) $187.62

▲ +0.87% (+1.62)
5D: ▲ +7.44% (+12.99)
1M: ▲ +5.67% (+10.07)
6M: ▲ +56.99% (+68.11)
YTD: ▲ +6.61% (+11.63)
1Y: ▲ +26.07% (+38.80)
Volume: 7.3M
52W: $110.04 - $190.20
Market Cap: 27.52B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.580 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 17.09
EPS: 10.98
1y Target Est: $191.03
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.62
Current
Stop Loss: $179.20
-4.5%
Target: $204.46
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$174.30$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$182.63$192.61

PDD (Y, F, Z, S) $122.65

▲ +0.87% (+1.05)
5D: ▲ +2.97% (+3.53)
1M: ▲ +6.40% (+7.37)
6M: ▲ +18.77% (+19.38)
YTD: ▲ +8.17% (+9.26)
1Y: ▲ +29.54% (+27.97)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.79
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $115.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.65
Current
Stop Loss: $115.30
-6.0%
Target: $137.35
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$121.26$122.76
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.9%
$118.64$126.67

MCHP (Y, F, Z, S) $74.15

▲ +0.84% (+0.62)
5D: ▲ +10.57% (+7.09)
1M: ▲ +9.20% (+6.25)
6M: ▲ +61.12% (+28.13)
YTD: ▲ +16.37% (+10.43)
1Y: ▲ +38.59% (+20.65)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 49.3%
BB: Inside (22.9%)
MACD: +3.111 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 29.48
EPS: -0.46
1y Target Est: $76.80
Upside %: +3.6%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $69.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.15
Current
Stop Loss: $69.65
-6.1%
Target: $83.16
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$74.03$74.73
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Inside
Implied Move ±4.3%
$71.41$76.89

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +1.24% (+1.14)
1M: ▲ +0.26% (+0.24)
6M: ▲ +38.56% (+25.91)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.10% (+18.08)
Volume: 952.4K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.41
-1.8%
Target: $96.48
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$91.86$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66

QQQE (Y, F, Z, S) $105.19

▲ +0.80% (+0.84)
5D: ▲ +1.75% (+1.81)
1M: ▲ +0.89% (+0.93)
6M: ▲ +22.40% (+19.25)
YTD: ▲ +2.81% (+2.88)
1Y: ▲ +17.95% (+16.01)
Volume: 651.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.620 | +0.478 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.36 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.19
Current
Stop Loss: $103.36
-1.7%
Target: $108.84
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$103.62$105.41
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70

CCEP (Y, F, Z, S) $88.83

▲ +0.78% (+0.69)
5D: ▲ +1.45% (+1.27)
1M: ▼ -1.30% (-1.17)
6M: ▲ +3.43% (+2.94)
YTD: ▼ -2.06% (-1.87)
1Y: ▲ +23.69% (+17.01)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.819 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.85
Upside %: +9.0%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $85.91
-3.3%
Target: $94.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.76$88.83
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.38$91.28

HON (Y, F, Z, S) $206.81

▲ +0.76% (+1.57)
5D: ▲ +2.84% (+5.72)
1M: ▲ +7.68% (+14.75)
6M: ▲ +11.10% (+20.66)
YTD: ▲ +6.01% (+11.72)
1Y: ▲ +2.76% (+5.56)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.470 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.88
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.5%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $199.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.81
Current
Stop Loss: $199.21
-3.7%
Target: $222.02
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$206.56$208.53
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$204.82$208.80

FOUR (Y, F, Z, S) $66.59

▲ +0.76% (+0.50)
5D: ▲ +4.11% (+2.63)
1M: ▼ -3.24% (-2.23)
6M: ▼ -17.41% (-14.04)
YTD: ▲ +5.75% (+3.62)
1Y: ▼ -36.27% (-37.89)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.93B
Volatility: 38.4%
BB: Inside (9.7%)
MACD: -0.833 | -1.270 (Bullish)
MA: 50d: $67.54 | 200d: $83.03
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 31.25
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $62.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.59
Current
Stop Loss: $62.25
-6.5%
Target: $75.27
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$66.20$66.79
52W
$61.23$127.50
Bollinger Bands
$62.15$65.33$68.51
Width: 9.7% – Inside
Implied Move ±5.5%
$63.51$69.67

DIS (Y, F, Z, S) $115.03

▲ +0.75% (+0.86)
5D: ▲ +0.84% (+0.96)
1M: ▲ +6.41% (+6.93)
6M: ▲ +29.21% (+26.00)
YTD: ▲ +1.11% (+1.26)
1Y: ▲ +7.04% (+7.57)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 208.34B
Volatility: 25.5%
BB: Inside (5.8%)
MACD: +1.640 | +1.551 (Bullish)
MA: 50d: $109.44 | 200d: $109.74
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.92
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $111.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.03
Current
Stop Loss: $111.06
-3.5%
Target: $122.98
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$114.62$115.40
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.5%
$112.60$117.46

XLY (Y, F, Z, S) $123.81

▲ +0.72% (+0.89)
5D: ▲ +2.91% (+3.50)
1M: ▲ +3.63% (+4.33)
6M: ▲ +28.31% (+27.32)
YTD: ▲ +3.68% (+4.39)
1Y: ▲ +13.10% (+14.34)
Volume: 0
52W: $86.04 - $124.56
Market Cap: 14.96B
Volatility: 18.3%
BB: Inside (4.5%)
MACD: +0.937 | +0.806 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.64
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $120.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $123.81
Current
Stop Loss: $120.86
-2.4%
Target: $129.70
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$123.52$124.38
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Inside
Implied Move ±2.9%
$120.77$126.84

XOM (Y, F, Z, S) $123.78

▲ +0.71% (+0.87)
5D: ▼ -1.26% (-1.58)
1M: ▲ +3.55% (+4.24)
6M: ▲ +17.08% (+18.06)
YTD: ▲ +2.86% (+3.44)
1Y: ▲ +20.45% (+21.01)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 531.24B
Volatility: 21.1%
BB: Inside (9.0%)
MACD: +1.602 | +1.290 (Bullish)
MA: 50d: $117.64 | 200d: $110.44
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.11
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.1%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $119.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.78
Current
Stop Loss: $119.02
-3.8%
Target: $133.31
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$122.56$124.56
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±2.5%
$121.16$126.40

TNA (Y, F, Z, S) $52.72

▲ +0.71% (+0.37)
5D: ▲ +7.26% (+3.57)
1M: ▲ +4.58% (+2.31)
6M: ▲ +110.48% (+27.67)
YTD: ▲ +15.77% (+7.18)
1Y: ▲ +35.28% (+13.75)
Volume: 0
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Inside (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.72
Current
Stop Loss: $49.15
-6.8%
Target: $59.87
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.54$53.33
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Inside
Implied Move ±3.9%
$50.99$54.45

CTAS (Y, F, Z, S) $191.60

▲ +0.70% (+1.34)
5D: ▲ +3.31% (+6.14)
1M: ▲ +3.27% (+6.06)
6M: ▼ -8.08% (-16.84)
YTD: ▲ +1.88% (+3.53)
1Y: ▲ +2.04% (+3.84)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.691 | +0.540 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +12.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $185.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.60
Current
Stop Loss: $185.01
-3.4%
Target: $204.78
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±2.2%
$188.03$195.17

VRT (Y, F, Z, S) $161.90

▲ +0.70% (+1.12)
5D: ▼ -6.93% (-12.05)
1M: ▼ -10.96% (-19.92)
6M: ▲ +93.21% (+78.10)
YTD: ▼ -0.07% (-0.11)
1Y: ▲ +25.75% (+33.15)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 61.73
EPS: 2.65
1y Target Est: $197.91
Upside %: +22.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $147.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.90
Current
Stop Loss: $147.25
-9.0%
Target: $191.20
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$160.40$163.05
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.2%
$153.44$170.36

TTD (Y, F, Z, S) $37.55

▲ +0.67% (+0.25)
5D: ▼ -6.38% (-2.56)
1M: ▼ -4.26% (-1.67)
6M: ▼ -29.51% (-15.72)
YTD: ▼ -1.08% (-0.41)
1Y: ▼ -68.39% (-81.25)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.38
EPS: 0.88
1y Target Est: $60.85
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.55
Current
Stop Loss: $35.25
-6.1%
Target: $42.15
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$36.87$37.84
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.6%
$36.07$39.03

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.94% (+2.26)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +21.04% (+42.06)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

NBIS (Y, F, Z, S) $97.93

▲ +0.65% (+0.63)
5D: ▲ +5.49% (+5.10)
1M: ▲ +4.64% (+4.34)
6M: ▲ +300.37% (+73.47)
YTD: ▲ +16.99% (+14.22)
1Y: ▲ +195.15% (+64.75)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.487 | -1.347 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -42.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $85.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.93
Current
Stop Loss: $85.76
-12.4%
Target: $122.28
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$96.31$98.80
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.6%
$89.98$105.88

LIN (Y, F, Z, S) $442.51

▲ +0.64% (+2.82)
5D: ▲ +2.17% (+9.41)
1M: ▲ +12.69% (+49.83)
6M: ▼ -0.57% (-2.52)
YTD: ▲ +3.78% (+16.12)
1Y: ▲ +8.29% (+33.87)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.298 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.76
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $431.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.51
Current
Stop Loss: $431.19
-2.6%
Target: $465.17
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$441.88$442.93
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$434.95$450.07

TQQQ (Y, F, Z, S) $54.53

▲ +0.64% (+0.35)
5D: ▲ +1.74% (+0.94)
1M: ▼ -3.58% (-2.03)
6M: ▲ +110.30% (+28.60)
YTD: ▲ +3.44% (+1.81)
1Y: ▲ +43.14% (+16.44)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.320 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $51.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.53
Current
Stop Loss: $51.40
-5.8%
Target: $60.81
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$53.90$54.70
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±5.4%
$52.03$57.04

TMUS (Y, F, Z, S) $199.13

▲ +0.62% (+1.22)
5D: ▼ -0.86% (-1.73)
1M: ▲ +1.95% (+3.81)
6M: ▼ -23.12% (-59.89)
YTD: ▼ -1.93% (-3.91)
1Y: ▼ -4.29% (-8.92)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 225.71B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.30
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.9%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $192.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.13
Current
Stop Loss: $192.32
-3.4%
Target: $212.75
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$198.15$201.95
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$194.54$203.72

GGLL (Y, F, Z, S) $105.03

▲ +0.59% (+0.62)
5D: ▲ +6.02% (+5.96)
1M: ▲ +2.62% (+2.68)
6M: ▲ +270.24% (+76.66)
YTD: ▲ +8.41% (+8.15)
1Y: ▲ +136.36% (+60.59)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Inside (17.6%)
MACD: +2.928 | +2.391 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $97.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.03
Current
Stop Loss: $97.51
-7.2%
Target: $120.07
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$104.01$105.10
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Inside
Implied Move ±6.1%
$99.55$110.51

XLK (Y, F, Z, S) $145.08

▲ +0.59% (+0.84)
5D: ▲ +0.32% (+0.46)
1M: ▼ -2.30% (-3.42)
6M: ▲ +41.88% (+42.83)
YTD: ▲ +0.77% (+1.11)
1Y: ▲ +27.62% (+31.40)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.457 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.08
Current
Stop Loss: $141.30
-2.6%
Target: $152.65
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.29$145.08
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±2.0%
$142.58$147.59

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.69% (+0.17)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +29.76% (+5.67)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

KDP (Y, F, Z, S) $27.75

▲ +0.51% (+0.14)
5D: ▲ +1.57% (+0.43)
1M: ▼ -5.25% (-1.54)
6M: ▼ -17.50% (-5.89)
YTD: ▼ -0.11% (-0.03)
1Y: ▼ -5.79% (-1.70)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.078 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.1%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.75
Current
Stop Loss: $26.95
-2.9%
Target: $29.36
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.75$27.82
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.28$28.22

SCHD (Y, F, Z, S) $28.56

▲ +0.49% (+0.14)
5D: ▲ +2.33% (+0.65)
1M: ▲ +3.59% (+0.99)
6M: ▲ +14.41% (+3.60)
YTD: ▲ +4.12% (+1.13)
1Y: ▲ +9.88% (+2.57)
Volume: 0
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $28.06
-1.7%
Target: $29.55
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.53$28.60
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.73

PG (Y, F, Z, S) $142.20

▲ +0.47% (+0.67)
5D: ▲ +1.30% (+1.83)
1M: ▲ +1.70% (+2.38)
6M: ▼ -9.63% (-15.15)
YTD: ▼ -0.77% (-1.11)
1Y: ▼ -7.95% (-12.28)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $142.20
Current
Stop Loss: $138.48
-2.6%
Target: $149.63
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.61$142.38
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.89$144.51

XLE (Y, F, Z, S) $46.76

▲ +0.45% (+0.21)
5D: ▼ -0.28% (-0.13)
1M: ▲ +2.12% (+0.97)
6M: ▲ +16.18% (+6.51)
YTD: ▲ +4.59% (+2.05)
1Y: ▲ +9.34% (+3.99)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.76
Current
Stop Loss: $45.18
-3.4%
Target: $49.92
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.54$46.80
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.77$47.75

UPRO (Y, F, Z, S) $119.82

▲ +0.38% (+0.46)
5D: ▲ +1.03% (+1.23)
1M: ▲ +1.10% (+1.30)
6M: ▲ +86.37% (+55.53)
YTD: ▲ +3.50% (+4.06)
1Y: ▲ +41.18% (+34.95)
Volume: 0
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.482 | +1.250 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $115.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.82
Current
Stop Loss: $115.09
-3.9%
Target: $129.27
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$118.88$120.37
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±3.7%
$116.04$123.59

FBL (Y, F, Z, S) $31.20

▲ +0.35% (+0.11)
5D: ▼ -3.58% (-1.16)
1M: ▼ -1.61% (-0.51)
6M: ▲ +28.38% (+6.90)
YTD: ▼ -4.03% (-1.31)
1Y: ▼ -12.27% (-4.36)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.123 | -0.007 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $28.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.20
Current
Stop Loss: $28.83
-7.6%
Target: $35.94
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$30.98$31.20
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±5.8%
$29.66$32.74

PCAR (Y, F, Z, S) $118.60

▲ +0.34% (+0.40)
5D: ▲ +5.03% (+5.68)
1M: ▲ +5.84% (+6.54)
6M: ▲ +30.91% (+28.00)
YTD: ▲ +8.30% (+9.09)
1Y: ▲ +14.19% (+14.74)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.29
EPS: 5.10
1y Target Est: $112.62
Upside %: -5.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.60
Current
Stop Loss: $114.04
-3.8%
Target: $127.73
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.33$118.60
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.63$121.57

QQQM (Y, F, Z, S) $256.30

▲ +0.33% (+0.85)
5D: ▲ +0.73% (+1.87)
1M: ▼ -0.68% (-1.76)
6M: ▲ +33.75% (+64.68)
YTD: ▲ +1.34% (+3.38)
1Y: ▲ +23.40% (+48.61)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.712 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $251.38 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.30
Current
Stop Loss: $251.38
-1.9%
Target: $266.14
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$255.43$256.37
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.0%
$251.86$260.74

QQQ (Y, F, Z, S) $622.51

▲ +0.33% (+2.05)
5D: ▲ +0.73% (+4.53)
1M: ▼ -0.68% (-4.29)
6M: ▲ +33.68% (+156.83)
YTD: ▲ +1.34% (+8.21)
1Y: ▲ +23.36% (+117.88)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.35B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $610.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.51
Current
Stop Loss: $610.47
-1.9%
Target: $646.61
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$620.25$622.66
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.8%
$618.02$627.01

SPYU (Y, F, Z, S) $57.16

▲ +0.28% (+0.16)
5D: ▲ +1.04% (+0.59)
1M: ▲ +0.02% (+0.01)
6M: ▲ +103.56% (+29.08)
YTD: ▲ +4.23% (+2.32)
1Y: ▲ +28.62% (+12.72)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $54.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.16
Current
Stop Loss: $54.20
-5.2%
Target: $63.07
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$56.65$57.25
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

XLRE (Y, F, Z, S) $40.55

▲ +0.27% (+0.11)
5D: ▲ +0.30% (+0.12)
1M: ▲ +1.02% (+0.41)
6M: ▲ +2.68% (+1.06)
YTD: ▲ +0.50% (+0.20)
1Y: ▲ +7.06% (+2.67)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.1%)
MACD: -0.013 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.55
Current
Stop Loss: $39.70
-2.1%
Target: $42.24
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.35$40.56
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.14

FTEC (Y, F, Z, S) $225.50

▲ +0.27% (+0.61)
5D: ▼ -0.16% (-0.37)
1M: ▼ -2.79% (-6.47)
6M: ▲ +41.24% (+65.85)
YTD: ▲ +0.37% (+0.83)
1Y: ▲ +24.15% (+43.87)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.381 | +0.345 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $219.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $225.50
Current
Stop Loss: $219.90
-2.5%
Target: $236.70
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$224.73$225.98
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$219.33$231.67

VGT (Y, F, Z, S) $756.85

▲ +0.27% (+2.04)
5D: ▼ -0.08% (-0.57)
1M: ▼ -2.76% (-21.52)
6M: ▲ +41.03% (+220.20)
YTD: ▲ +0.41% (+3.07)
1Y: ▲ +23.94% (+146.17)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.251 | +1.086 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.54 | Stop Loss: $737.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $756.85
Current
Stop Loss: $737.77
-2.5%
Target: $795.00
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$753.52$762.51
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.2%
$742.70$771.00

GOOGL (Y, F, Z, S) $326.30

▲ +0.26% (+0.86)
5D: ▲ +3.08% (+9.76)
1M: ▲ +1.90% (+6.09)
6M: ▲ +105.43% (+167.46)
YTD: ▲ +4.25% (+13.30)
1Y: ▲ +70.58% (+135.01)
Volume: 0
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Inside (9.3%)
MACD: +5.563 | +4.818 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.47
EPS: 10.12
1y Target Est: $336.15
Upside %: +3.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $314.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.30
Current
Stop Loss: $314.07
-3.7%
Target: $350.76
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$324.83$326.53
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Inside
Implied Move ±2.8%
$318.53$334.07

QQQI (Y, F, Z, S) $54.39

▲ +0.26% (+0.14)
5D: ▲ +0.59% (+0.32)
1M: ▼ -0.13% (-0.07)
6M: ▲ +27.65% (+11.78)
YTD: ▲ +0.98% (+0.53)
1Y: ▲ +20.37% (+9.20)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.56 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.39
Current
Stop Loss: $53.56
-1.5%
Target: $56.05
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$54.26$54.39
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.7%
$53.61$55.17

SBUX (Y, F, Z, S) $88.40

▲ +0.25% (+0.22)
5D: ▲ +2.13% (+1.84)
1M: ▲ +5.43% (+4.55)
6M: ▲ +7.63% (+6.27)
YTD: ▲ +4.98% (+4.19)
1Y: ▼ -1.63% (-1.46)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 101.07B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.779 | +0.462 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.53
EPS: 1.63
1y Target Est: $94.71
Upside %: +7.1%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $83.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.40
Current
Stop Loss: $83.95
-5.0%
Target: $97.29
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$88.07$88.40
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.4%
$85.86$90.94

GOOG (Y, F, Z, S) $326.82

▲ +0.25% (+0.81)
5D: ▲ +2.99% (+9.50)
1M: ▲ +1.81% (+5.82)
6M: ▲ +102.96% (+165.79)
YTD: ▲ +4.15% (+13.02)
1Y: ▲ +69.85% (+134.40)
Volume: 0
52W: $142.27 - $331.48
Market Cap: 3.97T
Volatility: 28.8%
BB: Inside (8.9%)
MACD: +5.482 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.21
Upside %: +0.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $314.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.82
Current
Stop Loss: $314.63
-3.7%
Target: $351.19
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$325.52$327.03
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Inside
Implied Move ±2.8%
$319.13$334.51

FAST (Y, F, Z, S) $41.90

▲ +0.24% (+0.10)
5D: ▲ +1.82% (+0.75)
1M: ▲ +2.37% (+0.97)
6M: ▲ +3.64% (+1.47)
YTD: ▲ +4.41% (+1.77)
1Y: ▲ +19.48% (+6.83)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.90
Current
Stop Loss: $40.30
-3.8%
Target: $45.10
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.66$41.91
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.85$66.95

DNUT (Y, F, Z, S) $4.28

▲ +0.23% (+0.01)
5D: ▲ +2.39% (+0.10)
1M: ▼ -8.94% (-0.42)
6M: ▼ -0.47% (-0.02)
YTD: ▲ +6.47% (+0.26)
1Y: ▼ -53.21% (-4.87)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.021 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.7%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.90
-8.8%
Target: $5.03
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.3%
$3.94$4.62

XLC (Y, F, Z, S) $117.75

▲ +0.23% (+0.27)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.91% (+1.06)
6M: ▲ +26.73% (+24.83)
YTD: ▲ +0.03% (+0.03)
1Y: ▲ +24.39% (+23.09)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.77 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.75
Current
Stop Loss: $115.77
-1.7%
Target: $121.71
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.3%
$116.43$119.07

VTI (Y, F, Z, S) $340.92

▲ +0.23% (+0.78)
5D: ▲ +0.61% (+2.08)
1M: ▲ +0.93% (+3.15)
6M: ▲ +27.84% (+74.24)
YTD: ▲ +1.69% (+5.65)
1Y: ▲ +20.11% (+57.08)
Volume: 0
52W: $234.39 - $342.94
Market Cap: 710.04B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.029 | +1.750 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $336.32 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.92
Current
Stop Loss: $336.32
-1.3%
Target: $350.12
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.40
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$336.78$345.06

SSO (Y, F, Z, S) $59.24

▲ +0.19% (+0.11)
5D: ▲ +0.61% (+0.36)
1M: ▲ +0.83% (+0.49)
6M: ▲ +54.27% (+20.84)
YTD: ▲ +2.28% (+1.32)
1Y: ▲ +31.84% (+14.31)
Volume: 0
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.534 | +0.460 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $57.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.24
Current
Stop Loss: $57.66
-2.7%
Target: $62.39
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$59.01$59.33
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.8%
$57.84$60.64

NXPI (Y, F, Z, S) $238.30

▲ +0.17% (+0.41)
5D: ▲ +6.44% (+14.42)
1M: ▲ +3.26% (+7.52)
6M: ▲ +24.81% (+47.37)
YTD: ▲ +9.79% (+21.24)
1Y: ▲ +17.43% (+35.36)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.824 | +4.576 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.85
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $224.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.30
Current
Stop Loss: $224.23
-5.9%
Target: $266.44
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$237.83$240.00
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.7%
$230.87$245.73

SPXL (Y, F, Z, S) $227.94

▲ +0.17% (+0.38)
5D: ▲ +0.84% (+1.91)
1M: ▲ +0.94% (+2.13)
6M: ▲ +86.35% (+105.62)
YTD: ▲ +3.32% (+7.32)
1Y: ▲ +41.01% (+66.29)
Volume: 0
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.839 | +2.394 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $218.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.94
Current
Stop Loss: $218.94
-3.9%
Target: $245.92
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$226.69$229.00
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±4.1%
$219.99$235.88

AAPU (Y, F, Z, S) $30.49

▲ +0.16% (+0.05)
5D: ▼ -5.98% (-1.94)
1M: ▼ -14.17% (-5.03)
6M: ▲ +40.87% (+8.85)
YTD: ▼ -9.20% (-3.09)
1Y: ▼ -1.13% (-0.35)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.8%)
MACD: -0.907 | -0.469 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.49
Current
Stop Loss: $28.62
-6.1%
Target: $34.22
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.95$30.60
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Inside
Implied Move ±5.2%
$29.15$31.83

SKYY (Y, F, Z, S) $128.95

▲ +0.16% (+0.21)
5D: ▲ +0.30% (+0.38)
1M: ▼ -4.87% (-6.60)
6M: ▲ +26.40% (+26.93)
YTD: ▼ -0.87% (-1.13)
1Y: ▲ +8.83% (+10.46)
Volume: 424.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.30
-2.8%
Target: $136.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$132.01
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00

VOO (Y, F, Z, S) $635.04

▲ +0.16% (+0.99)
5D: ▲ +0.41% (+2.58)
1M: ▲ +0.74% (+4.67)
6M: ▲ +27.51% (+137.02)
YTD: ▲ +1.26% (+7.91)
1Y: ▲ +20.41% (+107.64)
Volume: 0
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.503 | +3.112 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $626.53 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.04
Current
Stop Loss: $626.53
-1.3%
Target: $652.08
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.46$635.28
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.4%
$627.54$642.55

JEPQ (Y, F, Z, S) $58.81

▲ +0.15% (+0.09)
5D: ▲ +0.63% (+0.37)
1M: ▲ +0.57% (+0.33)
6M: ▲ +26.32% (+12.25)
YTD: ▲ +1.18% (+0.69)
1Y: ▲ +17.37% (+8.70)
Volume: 0
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $57.93 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.81
Current
Stop Loss: $57.93
-1.5%
Target: $60.57
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.75$58.98
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.14$59.47

AAPL (Y, F, Z, S) $259.40

▲ +0.14% (+0.36)
5D: ▼ -2.94% (-7.86)
1M: ▼ -6.95% (-19.38)
6M: ▲ +24.92% (+51.74)
YTD: ▼ -4.58% (-12.46)
1Y: ▲ +10.02% (+23.62)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.289 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.72
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $251.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.40
Current
Stop Loss: $251.60
-3.0%
Target: $275.01
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$257.07$259.89
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±2.4%
$254.15$264.65

🟠 IDXX (Y, F, Z, S) $713.35

▲ +0.13% (+0.96)
5D: ▲ +4.56% (+31.12)
1M: ▲ +1.64% (+11.52)
6M: ▲ +61.76% (+272.37)
YTD: ▲ +5.44% (+36.82)
1Y: ▲ +70.64% (+295.30)
Volume: 2.1M
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.821 | -2.120 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.48
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.97 | Stop Loss: $683.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.35
Current
Stop Loss: $683.42
-4.2%
Target: $773.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$675.90$724.99
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15

SPY (Y, F, Z, S) $690.43

▲ +0.13% (+0.92)
5D: ▲ +0.39% (+2.72)
1M: ▲ +0.71% (+4.89)
6M: ▲ +27.39% (+148.46)
YTD: ▲ +1.25% (+8.52)
1Y: ▲ +20.34% (+116.68)
Volume: 0
52W: $477.64 - $695.31
Market Cap: 637.00B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.796 | +3.373 (Bullish)
MA: 50d: $678.57 | 200d: $627.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $681.18 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.43
Current
Stop Loss: $681.18
-1.3%
Target: $708.95
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$688.74$690.80
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.7%
$686.44$694.43

XRT (Y, F, Z, S) $89.96

▲ +0.13% (+0.12)
5D: ▲ +3.47% (+3.02)
1M: ▲ +2.51% (+2.20)
6M: ▲ +32.17% (+21.90)
YTD: ▲ +5.48% (+4.67)
1Y: ▲ +14.77% (+11.57)
Volume: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.7%)
MACD: +1.156 | +0.973 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.76
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.96
Current
Stop Loss: $87.20
-3.1%
Target: $95.49
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$89.04$90.09
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±3.4%
$87.34$92.58

IVV (Y, F, Z, S) $693.45

▲ +0.13% (+0.90)
5D: ▲ +0.38% (+2.66)
1M: ▲ +0.72% (+4.96)
6M: ▲ +27.49% (+149.51)
YTD: ▲ +1.24% (+8.51)
1Y: ▲ +20.40% (+117.51)
Volume: 0
52W: $479.35 - $698.37
Market Cap: 433.27B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.817 | +3.392 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $684.19 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.45
Current
Stop Loss: $684.19
-1.3%
Target: $711.95
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$691.95$693.56
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±1.6%
$684.13$702.76

IYW (Y, F, Z, S) $200.00

▲ +0.11% (+0.22)
5D: ▼ -0.20% (-0.40)
1M: ▼ -2.27% (-4.65)
6M: ▲ +42.83% (+59.98)
YTD: ▲ +0.16% (+0.32)
1Y: ▲ +26.91% (+42.41)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.496 | +0.457 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $195.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.00
Current
Stop Loss: $195.17
-2.4%
Target: $209.66
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.50$201.23
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$195.56$204.44

KHC (Y, F, Z, S) $23.45

▲ +0.08% (+0.02)
5D: ▼ -1.35% (-0.32)
1M: ▼ -3.70% (-0.90)
6M: ▼ -17.23% (-4.88)
YTD: ▼ -3.31% (-0.80)
1Y: ▼ -12.83% (-3.45)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.72B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.303 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.45
Current
Stop Loss: $22.56
-3.8%
Target: $25.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.42$23.47
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$23.01$23.89

XBI (Y, F, Z, S) $123.78

▲ +0.06% (+0.07)
5D: ▲ +3.02% (+3.63)
1M: ▲ +1.75% (+2.13)
6M: ▲ +53.59% (+43.19)
YTD: ▲ +1.52% (+1.85)
1Y: ▲ +38.91% (+34.67)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.375 | +1.613 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.78
Current
Stop Loss: $118.02
-4.7%
Target: $135.30
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$123.59$124.55
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.07$127.49

MCK (Y, F, Z, S) $815.00

▲ +0.05% (+0.37)
5D: ▼ -1.20% (-9.92)
1M: ▲ +0.23% (+1.90)
6M: ▲ +18.75% (+128.71)
YTD: ▼ -0.64% (-5.29)
1Y: ▲ +40.69% (+235.71)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 101.51B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.336 | -1.044 (Bearish)
MA: 50d: $832.48 | 200d: $742.07
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.51
EPS: 31.99
1y Target Est: $939.33
Upside %: +15.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $786.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $815.00
Current
Stop Loss: $786.49
-3.5%
Target: $872.03
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$815.00$816.15
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$806.69$823.31

AEP (Y, F, Z, S) $115.98

▲ +0.04% (+0.05)
5D: ▲ +1.67% (+1.91)
1M: ▲ +1.59% (+1.82)
6M: ▲ +11.44% (+11.91)
YTD: ▲ +0.58% (+0.67)
1Y: ▲ +28.35% (+25.62)
Volume: 0
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Inside (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.2%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $115.98
Current
Stop Loss: $112.93
-2.6%
Target: $122.08
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$115.90$117.41
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Inside
Implied Move ±2.6%
$113.43$118.53

IGV (Y, F, Z, S) $104.46

▲ +0.02% (+0.02)
5D: ▲ +0.80% (+0.83)
1M: ▼ -5.11% (-5.62)
6M: ▲ +12.08% (+11.26)
YTD: ▼ -1.16% (-1.23)
1Y: ▲ +7.46% (+7.25)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.781 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.46
Current
Stop Loss: $101.04
-3.3%
Target: $111.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.98$104.70
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.7%
$102.10$106.82

META (Y, F, Z, S) $646.03

▼ -0.00% (-0.03)
5D: ▼ -1.94% (-12.76)
1M: ▼ -0.55% (-3.57)
6M: ▲ +21.45% (+114.08)
YTD: ▼ -2.13% (-14.06)
1Y: ▲ +5.23% (+32.11)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.521 | +1.927 (Bearish)
MA: 50d: $643.07 | 200d: $673.92
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.90
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.3%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $621.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.03
Current
Stop Loss: $621.31
-3.8%
Target: $695.48
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$645.21$647.74
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.9%
$629.94$662.12

GILD (Y, F, Z, S) $120.64

▼ -0.02% (-0.03)
5D: ▲ +1.98% (+2.34)
1M: ▲ +0.08% (+0.10)
6M: ▲ +16.01% (+16.65)
YTD: ▼ -1.71% (-2.10)
1Y: ▲ +37.98% (+33.20)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 150.26B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.152 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.78
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $114.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.64
Current
Stop Loss: $114.96
-4.7%
Target: $132.01
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.78$121.00
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±4.0%
$116.56$124.72

SCHG (Y, F, Z, S) $32.68

▼ -0.03% (-0.01)
5D: ▼ -0.15% (-0.05)
1M: ▼ -0.91% (-0.30)
6M: ▲ +31.57% (+7.84)
YTD: ▲ +0.18% (+0.06)
1Y: ▲ +18.40% (+5.08)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.68
Current
Stop Loss: $32.09
-1.8%
Target: $33.87
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.55$32.75
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.29$33.07

EA (Y, F, Z, S) $204.14

▼ -0.04% (-0.08)
5D: ▼ -0.11% (-0.22)
1M: ▲ +0.31% (+0.63)
6M: ▲ +40.11% (+58.44)
YTD: ▼ -0.09% (-0.19)
1Y: ▲ +45.63% (+63.96)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.562 | +0.740 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.16
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.16 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.14
Current
Stop Loss: $203.16
-0.5%
Target: $206.10
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.01$204.14
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.93$204.35

BKNG (Y, F, Z, S) $5439.01

▼ -0.11% (-5.99)
5D: ▲ +1.33% (+71.64)
1M: ▲ +3.07% (+161.81)
6M: ▲ +13.26% (+636.83)
YTD: ▲ +1.56% (+83.68)
1Y: ▲ +15.61% (+734.42)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 178.00B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.620 | +82.299 (Bearish)
MA: 50d: $5143.79 | 200d: $5259.16
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.71
EPS: 153.78
1y Target Est: $6237.78
Upside %: +14.7%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5253.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5439.01
Current
Stop Loss: $5253.28
-3.4%
Target: $5810.46
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5439.00$5440.00
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±2.7%
$5312.80$5565.22

TRI (Y, F, Z, S) $129.23

▼ -0.12% (-0.15)
5D: ▼ -0.09% (-0.12)
1M: ▼ -0.48% (-0.62)
6M: ▼ -28.22% (-50.81)
YTD: ▼ -2.02% (-2.66)
1Y: ▼ -15.46% (-23.63)
Volume: 3.3M
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.23
Current
Stop Loss: $124.46
-3.7%
Target: $138.78
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.08$131.90
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67

FNGO (Y, F, Z, S) $115.00

▼ -0.15% (-0.17)
5D: ▲ +0.71% (+0.81)
1M: ▼ -11.31% (-14.66)
6M: ▲ +57.12% (+41.81)
YTD: ▼ -1.31% (-1.53)
1Y: ▲ +27.64% (+24.90)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -2.440 | -2.519 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $109.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.00
Current
Stop Loss: $109.77
-4.5%
Target: $125.46
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$113.91$115.00
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside

ABT (Y, F, Z, S) $125.99

▼ -0.15% (-0.19)
5D: ▼ -0.36% (-0.46)
1M: ▲ +2.81% (+3.44)
6M: ▼ -1.75% (-2.24)
YTD: ▲ +0.56% (+0.70)
1Y: ▲ +14.31% (+15.77)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 219.16B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.043 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +14.9%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.99
Current
Stop Loss: $122.09
-3.1%
Target: $133.79
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.76$126.40
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$123.36$128.62

AMZN (Y, F, Z, S) $245.85

▼ -0.18% (-0.44)
5D: ▲ +5.49% (+12.79)
1M: ▲ +6.07% (+14.07)
6M: ▲ +31.79% (+59.31)
YTD: ▲ +6.51% (+15.03)
1Y: ▲ +12.29% (+26.91)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (12.7%)
MACD: +3.543 | +1.478 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.93
EPS: 7.08
1y Target Est: $294.95
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $236.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.85
Current
Stop Loss: $236.33
-3.9%
Target: $264.89
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$244.20$246.04
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Inside
Implied Move ±2.8%
$239.98$251.72

IBM (Y, F, Z, S) $302.15

▼ -0.19% (-0.57)
5D: ▲ +2.43% (+7.18)
1M: ▼ -3.36% (-10.52)
6M: ▲ +34.26% (+77.11)
YTD: ▲ +2.01% (+5.94)
1Y: ▲ +41.05% (+87.93)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 284.37B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.753 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.22
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.4%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $289.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.15
Current
Stop Loss: $289.98
-4.0%
Target: $326.50
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$300.97$304.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.9%
$294.83$309.47

PYPL (Y, F, Z, S) $58.15

▼ -0.21% (-0.12)
5D: ▼ -1.92% (-1.14)
1M: ▼ -4.92% (-3.01)
6M: ▼ -10.01% (-6.47)
YTD: ▼ -0.39% (-0.23)
1Y: ▼ -30.08% (-25.02)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.1%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.15
Current
Stop Loss: $55.87
-3.9%
Target: $62.70
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$57.51$58.42
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.72$59.58

ADP (Y, F, Z, S) $265.10

▼ -0.21% (-0.57)
5D: ▲ +3.02% (+7.78)
1M: ▲ +2.88% (+7.43)
6M: ▼ -8.49% (-24.60)
YTD: ▲ +3.06% (+7.87)
1Y: ▼ -5.53% (-15.53)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 107.76B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.876 | +0.080 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.23
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $256.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $265.10
Current
Stop Loss: $256.85
-3.1%
Target: $281.61
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$265.01$265.90
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±1.4%
$261.95$268.25

WFC (Y, F, Z, S) $95.39

▼ -0.22% (-0.21)
5D: ▼ -1.03% (-0.99)
1M: ▲ +5.18% (+4.70)
6M: ▲ +39.43% (+26.97)
YTD: ▲ +2.35% (+2.19)
1Y: ▲ +39.31% (+26.92)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 307.37B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.8%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.39
Current
Stop Loss: $92.20
-3.3%
Target: $101.77
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.61$95.50
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±5.0%
$91.31$99.47

AMP (Y, F, Z, S) $502.31

▼ -0.23% (-1.16)
5D: ▼ -1.10% (-5.58)
1M: ▲ +1.02% (+5.05)
6M: ▲ +7.02% (+32.94)
YTD: ▲ +2.44% (+11.97)
1Y: ▼ -1.31% (-6.65)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.028 | +7.982 (Bullish)
MA: 50d: $474.37 | 200d: $491.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $543.40
Upside %: +8.2%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $484.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.31
Current
Stop Loss: $484.74
-3.5%
Target: $537.44
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$500.68$508.30
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.5%
$491.85$512.77

CHTR (Y, F, Z, S) $209.21

▼ -0.24% (-0.50)
5D: ▼ -0.38% (-0.80)
1M: ▼ -1.91% (-4.08)
6M: ▼ -37.61% (-126.12)
YTD: ▲ +0.22% (+0.46)
1Y: ▼ -37.53% (-125.68)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.212 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.84
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $198.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.21
Current
Stop Loss: $198.64
-5.1%
Target: $230.34
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$208.93$209.22
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.7%
$200.91$217.51

MS (Y, F, Z, S) $184.23

▼ -0.24% (-0.45)
5D: ▼ -1.24% (-2.31)
1M: ▲ +2.52% (+4.52)
6M: ▲ +62.75% (+71.03)
YTD: ▲ +3.77% (+6.70)
1Y: ▲ +53.41% (+64.14)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 297.43B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.865 | +3.687 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.13
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.6%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $178.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.23
Current
Stop Loss: $178.17
-3.3%
Target: $196.34
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$184.23$186.32
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.4%
$177.28$191.18

VUG (Y, F, Z, S) $486.92

▼ -0.25% (-1.23)
5D: ▼ -0.31% (-1.53)
1M: ▼ -1.19% (-5.86)
6M: ▲ +31.70% (+117.20)
YTD: ▼ -0.19% (-0.94)
1Y: ▲ +20.08% (+81.44)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.86B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.875 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $477.84 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $486.92
Current
Stop Loss: $477.84
-1.9%
Target: $505.09
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$486.92$489.94
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±2.1%
$478.19$495.65

SMCI (Y, F, Z, S) $29.82

▼ -0.27% (-0.08)
5D: ▼ -0.83% (-0.25)
1M: ▼ -14.56% (-5.08)
6M: ▼ -16.73% (-5.99)
YTD: ▲ +1.88% (+0.55)
1Y: ▼ -8.53% (-2.78)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.75
EPS: 1.27
1y Target Est: $47.71
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.82
Current
Stop Loss: $27.52
-7.7%
Target: $34.41
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$29.76$30.38
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.6%
$28.15$31.49

FANG (Y, F, Z, S) $147.25

▼ -0.28% (-0.41)
5D: ▲ +0.18% (+0.26)
1M: ▼ -8.13% (-13.03)
6M: ▲ +10.44% (+13.91)
YTD: ▼ -2.05% (-3.08)
1Y: ▼ -13.35% (-22.70)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.243 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.25
Current
Stop Loss: $138.22
-6.1%
Target: $165.30
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$146.98$147.36
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.4%
$85.46$209.04

JNJ (Y, F, Z, S) $205.15

▼ -0.29% (-0.60)
5D: ▲ +0.41% (+0.84)
1M: ▼ -0.67% (-1.39)
6M: ▲ +35.38% (+53.62)
YTD: ▼ -0.87% (-1.80)
1Y: ▲ +48.83% (+67.31)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 492.44B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.844 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 19.77
EPS: 10.34
1y Target Est: $212.00
Upside %: +3.3%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $199.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.15
Current
Stop Loss: $199.32
-2.8%
Target: $216.82
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$204.41$205.30
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$201.30$209.00

EXC (Y, F, Z, S) $43.32

▼ -0.30% (-0.13)
5D: ▼ -0.51% (-0.22)
1M: ▲ +0.09% (+0.04)
6M: ▼ -3.99% (-1.80)
YTD: ▼ -0.62% (-0.27)
1Y: ▲ +20.36% (+7.33)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.9%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.32
Current
Stop Loss: $42.00
-3.0%
Target: $45.96
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.61$44.03

MSFT (Y, F, Z, S) $476.57

▼ -0.32% (-1.54)
5D: ▲ +0.79% (+3.72)
1M: ▼ -0.42% (-1.99)
6M: ▲ +23.71% (+91.33)
YTD: ▼ -1.46% (-7.05)
1Y: ▲ +14.59% (+60.68)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.821 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.14
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.5%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $463.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.57
Current
Stop Loss: $463.54
-2.7%
Target: $502.63
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$474.35$476.88
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.1%
$467.90$485.23

ROP (Y, F, Z, S) $433.01

▼ -0.34% (-1.46)
5D: ▲ +0.31% (+1.35)
1M: ▼ -1.90% (-8.37)
6M: ▼ -22.23% (-123.77)
YTD: ▼ -2.52% (-11.21)
1Y: ▼ -13.30% (-66.40)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.705 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.95
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $420.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $433.01
Current
Stop Loss: $420.04
-3.0%
Target: $458.95
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$421.78$444.24

GS (Y, F, Z, S) $931.66

▼ -0.34% (-3.17)
5D: ▼ -1.77% (-16.78)
1M: ▲ +4.77% (+42.42)
6M: ▲ +73.46% (+394.55)
YTD: ▲ +5.99% (+52.66)
1Y: ▲ +69.76% (+382.86)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.08
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.1%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.44 | Stop Loss: $894.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $931.66
Current
Stop Loss: $894.79
-4.0%
Target: $1005.41
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$927.39$938.00
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.6%
$895.47$967.85

CRM (Y, F, Z, S) $259.50

▼ -0.40% (-1.03)
5D: ▲ +1.26% (+3.24)
1M: ▼ -1.62% (-4.27)
6M: ▼ -1.48% (-3.90)
YTD: ▼ -2.04% (-5.41)
1Y: ▼ -17.82% (-56.29)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 247.46B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.247 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.70
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.50
Current
Stop Loss: $248.55
-4.2%
Target: $281.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.95$259.86
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$252.88$266.12

BKR (Y, F, Z, S) $50.00

▼ -0.40% (-0.20)
5D: ▲ +1.90% (+0.93)
1M: ▲ +4.08% (+1.96)
6M: ▲ +39.70% (+14.21)
YTD: ▲ +9.79% (+4.46)
1Y: ▲ +18.05% (+7.65)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.3%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.00
Current
Stop Loss: $47.68
-4.6%
Target: $54.64
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$49.73$50.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.64$51.36

MCD (Y, F, Z, S) $307.57

▼ -0.42% (-1.31)
5D: ▲ +2.57% (+7.71)
1M: ▼ -0.95% (-2.96)
6M: ▼ -1.04% (-3.22)
YTD: ▲ +0.64% (+1.94)
1Y: ▲ +11.49% (+31.70)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.964 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.57
Current
Stop Loss: $299.31
-2.7%
Target: $324.11
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$307.19$308.44
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$302.58$312.57

FNGG (Y, F, Z, S) $202.15

▼ -0.42% (-0.86)
5D: ▲ +0.23% (+0.46)
1M: ▼ -11.45% (-26.13)
6M: ▲ +56.67% (+73.12)
YTD: ▼ -2.00% (-4.13)
1Y: ▲ +27.29% (+43.34)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $193.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.15
Current
Stop Loss: $193.16
-4.4%
Target: $220.13
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$201.50$202.38
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±5.9%
$192.03$212.27

BRK-B (Y, F, Z, S) $497.61

▼ -0.43% (-2.16)
5D: ▼ -0.18% (-0.91)
1M: ▲ +1.46% (+7.18)
6M: ▼ -6.40% (-34.03)
YTD: ▼ -1.00% (-5.04)
1Y: ▲ +12.41% (+54.95)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.411 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $485.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.61
Current
Stop Loss: $485.91
-2.4%
Target: $521.01
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$497.40$498.80
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.5%
$491.35$503.87

DDM (Y, F, Z, S) $59.37

▼ -0.45% (-0.27)
5D: ▲ +0.63% (+0.37)
1M: ▲ +4.19% (+2.39)
6M: ▲ +45.92% (+18.68)
YTD: ▲ +4.41% (+2.51)
1Y: ▲ +29.89% (+13.66)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.959 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $57.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.37
Current
Stop Loss: $57.35
-3.4%
Target: $63.42
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$59.20$59.44
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.14$60.60

ISRG (Y, F, Z, S) $582.38

▼ -0.46% (-2.70)
5D: ▲ +2.82% (+16.00)
1M: ▲ +4.76% (+26.46)
6M: ▲ +14.61% (+74.25)
YTD: ▲ +2.83% (+16.02)
1Y: ▲ +6.38% (+34.91)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 210.15B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.671 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 77.54
EPS: 7.56
1y Target Est: $608.26
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $562.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.38
Current
Stop Loss: $562.19
-3.5%
Target: $622.77
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$581.30$583.98
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.8%
$558.87$605.89

XLV (Y, F, Z, S) $157.37

▼ -0.47% (-0.75)
5D: ▲ +1.50% (+2.33)
1M: ▲ +3.88% (+5.88)
6M: ▲ +16.11% (+21.83)
YTD: ▲ +1.66% (+2.57)
1Y: ▲ +14.68% (+20.14)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 31.06B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.546 | +1.412 (Bullish)
MA: 50d: $152.44 | 200d: $139.59
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.98 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.37
Current
Stop Loss: $153.98
-2.2%
Target: $164.14
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$157.29$157.61
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±1.8%
$154.96$159.78

AMZU (Y, F, Z, S) $39.41

▼ -0.48% (-0.19)
5D: ▲ +10.92% (+3.88)
1M: ▲ +10.98% (+3.90)
6M: ▲ +50.80% (+13.28)
YTD: ▲ +12.76% (+4.46)
1Y: ▲ +0.66% (+0.26)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (24.3%)
MACD: +0.915 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.41
Current
Stop Loss: $36.56
-7.2%
Target: $45.12
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$38.97$39.45
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Inside
Implied Move ±5.8%
$37.46$41.36

FNGU (Y, F, Z, S) $24.53

▼ -0.49% (-0.12)
5D: ▲ +0.12% (+0.03)
1M: ▼ -17.38% (-5.16)
6M: ▲ +76.60% (+10.64)
YTD: ▼ -2.89% (-0.73)
1Y: ▲ +1.23% (+0.30)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.53
Current
Stop Loss: $22.64
-7.7%
Target: $28.30
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.10$24.60
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

MSFU (Y, F, Z, S) $40.17

▼ -0.54% (-0.22)
5D: ▲ +1.44% (+0.57)
1M: ▼ -1.71% (-0.70)
6M: ▲ +38.60% (+11.19)
YTD: ▼ -3.09% (-1.28)
1Y: ▲ +11.64% (+4.19)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.17
Current
Stop Loss: $38.01
-5.4%
Target: $44.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$39.87$40.17
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±14.6%
$35.20$45.14

🟠 MRK (Y, F, Z, S) $110.38

▼ -0.55% (-0.61)
5D: ▲ +2.74% (+2.94)
1M: ▲ +14.04% (+13.59)
6M: ▲ +42.22% (+32.77)
YTD: ▲ +4.86% (+5.12)
1Y: ▲ +15.40% (+14.73)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 276.08B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.379 | +3.104 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.62
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.7%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $105.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.38
Current
Stop Loss: $105.84
-4.1%
Target: $119.46
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.35$110.85
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.9%
$107.65$113.11

CSX (Y, F, Z, S) $35.10

▼ -0.62% (-0.22)
5D: ▼ -2.26% (-0.81)
1M: ▼ -5.37% (-1.99)
6M: ▲ +26.22% (+7.29)
YTD: ▼ -3.17% (-1.15)
1Y: ▲ +12.22% (+3.82)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Below Lower (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $34.08
-2.9%
Target: $37.15
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.00$35.15
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±2.4%
$34.38$35.82

XOP (Y, F, Z, S) $127.61

▼ -0.66% (-0.85)
5D: ▲ +0.09% (+0.11)
1M: ▼ -4.94% (-6.63)
6M: ▲ +15.41% (+17.04)
YTD: ▲ +1.07% (+1.35)
1Y: ▼ -6.03% (-8.19)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.801 | -0.959 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.61
Current
Stop Loss: $121.87
-4.5%
Target: $139.09
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$125.76$128.00
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±3.3%
$124.07$131.15

BRKU (Y, F, Z, S) $24.36

▼ -0.67% (-0.16)
5D: ▼ -0.16% (-0.04)
1M: ▲ +2.18% (+0.52)
6M: ▼ -19.98% (-6.08)
YTD: ▼ -2.00% (-0.50)
1Y: ▲ +9.96% (+2.21)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.11
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.36
Current
Stop Loss: $23.26
-4.5%
Target: $26.57
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.30$24.39
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

PTIR (Y, F, Z, S) $26.05

▼ -0.69% (-0.18)
5D: ▲ +2.16% (+0.55)
1M: ▼ -14.14% (-4.29)
6M: ▲ +105.06% (+13.35)
YTD: ▼ -2.54% (-0.68)
1Y: ▲ +303.37% (+19.59)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $21.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.05
Current
Stop Loss: $21.81
-16.3%
Target: $34.53
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$25.42$27.02
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±33.0%
$18.73$33.37

REGN (Y, F, Z, S) $795.11

▼ -0.74% (-5.90)
5D: ▲ +4.18% (+31.88)
1M: ▲ +9.49% (+68.90)
6M: ▲ +33.14% (+197.89)
YTD: ▲ +3.01% (+23.24)
1Y: ▲ +14.73% (+102.07)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 84.42B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.465 | +19.403 (Bullish)
MA: 50d: $730.41 | 200d: $606.46
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 19.08
EPS: 41.74
1y Target Est: $824.69
Upside %: +3.7%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $759.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $795.11
Current
Stop Loss: $759.23
-4.5%
Target: $866.88
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$788.57$799.00
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±5.6%
$757.47$832.75

MAR (Y, F, Z, S) $322.50

▼ -0.74% (-2.41)
5D: ▲ +3.69% (+11.47)
1M: ▲ +12.39% (+35.54)
6M: ▲ +37.53% (+88.00)
YTD: ▲ +3.95% (+12.26)
1Y: ▲ +20.27% (+54.36)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 89.09B
Volatility: 26.5%
BB: Inside (9.8%)
MACD: +7.434 | +6.728 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.62
EPS: 9.48
1y Target Est: $303.44
Upside %: -5.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $311.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.50
Current
Stop Loss: $311.31
-3.5%
Target: $344.88
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.66$325.22
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Inside
Implied Move ±3.3%
$313.43$331.57

ADSK (Y, F, Z, S) $274.51

▼ -0.75% (-2.07)
5D: ▼ -4.90% (-14.15)
1M: ▼ -8.53% (-25.59)
6M: ▲ +1.03% (+2.80)
YTD: ▼ -7.26% (-21.50)
1Y: ▼ -3.67% (-10.45)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.49
EPS: 5.16
1y Target Est: $366.90
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $262.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $274.51
Current
Stop Loss: $262.64
-4.3%
Target: $298.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.92$274.91
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.4%
$271.29$277.73

CRWD (Y, F, Z, S) $460.25

▼ -0.78% (-3.62)
5D: ▲ +0.81% (+3.70)
1M: ▼ -11.41% (-59.29)
6M: ▲ +11.16% (+46.20)
YTD: ▼ -1.82% (-8.51)
1Y: ▲ +31.94% (+111.41)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 118.64B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.979 | -11.369 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 97.35
EPS: -1.27
1y Target Est: $554.56
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $435.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.25
Current
Stop Loss: $435.00
-5.5%
Target: $510.75
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$457.90$461.88
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±4.4%
$443.00$477.50

CSCO (Y, F, Z, S) $73.36

▼ -0.81% (-0.60)
5D: ▼ -2.94% (-2.22)
1M: ▼ -8.10% (-6.46)
6M: ▲ +32.61% (+18.04)
YTD: ▼ -4.25% (-3.26)
1Y: ▲ +27.92% (+16.01)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 21.6%
BB: Below Lower (7.3%)
MACD: -0.421 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.36
Current
Stop Loss: $71.31
-2.8%
Target: $77.47
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.17$73.54
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Below Lower
Implied Move ±2.5%
$71.81$74.91

🟠 MELI (Y, F, Z, S) $2161.94

▼ -0.82% (-17.86)
5D: ▲ +0.62% (+13.32)
1M: ▲ +9.70% (+191.21)
6M: ▼ -1.94% (-42.87)
YTD: ▲ +7.33% (+147.68)
1Y: ▲ +22.92% (+403.17)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.681 | +1.281 (Bullish)
MA: 50d: $2081.24 | 200d: $2269.26
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.6% (1.9d)
P/E: 53.20
EPS: 40.95
1y Target Est: $2824.69
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (50%)
ATR(14): $58.63 | Stop Loss: $2044.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2161.94
Current
Stop Loss: $2044.69
-5.4%
Target: $2396.45
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2161.00$2172.52
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.0%
$2088.43$2235.45

ADI (Y, F, Z, S) $296.70

▼ -0.82% (-2.46)
5D: ▲ +7.00% (+19.41)
1M: ▲ +5.37% (+15.13)
6M: ▲ +53.81% (+103.80)
YTD: ▲ +9.40% (+25.50)
1Y: ▲ +42.01% (+87.78)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 147.35B
Volatility: 29.4%
BB: Inside (12.7%)
MACD: +8.542 | +7.038 (Bullish)
MA: 50d: $260.07 | 200d: $233.28
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 65.85
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.8%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $285.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.70
Current
Stop Loss: $285.33
-3.8%
Target: $319.45
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$296.08$298.00
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Inside
Implied Move ±3.2%
$288.55$304.85

FER (Y, F, Z, S) $66.83

▼ -0.93% (-0.63)
5D: ▼ -0.52% (-0.35)
1M: ▲ +0.77% (+0.51)
6M: ▲ +42.09% (+19.80)
YTD: ▲ +3.44% (+2.22)
1Y: ▲ +66.85% (+26.78)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.17
EPS: 5.45
1y Target Est: $70.81
Upside %: +5.9%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $64.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.83
Current
Stop Loss: $64.44
-3.6%
Target: $71.60
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$66.19$66.83
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$64.93$68.73

BB (Y, F, Z, S) $3.82

▼ -1.04% (-0.04)
5D: ▼ -1.55% (-0.06)
1M: ▼ -12.79% (-0.56)
6M: ▲ +13.02% (+0.44)
YTD: ▲ +0.79% (+0.03)
1Y: ▼ -5.91% (-0.24)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.82
Current
Stop Loss: $3.50
-8.4%
Target: $4.46
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$3.81$3.94
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.62$4.02

TTWO (Y, F, Z, S) $249.74

▼ -1.05% (-2.64)
5D: ▼ -2.94% (-7.57)
1M: ▲ +1.51% (+3.72)
6M: ▲ +12.15% (+27.05)
YTD: ▼ -2.46% (-6.29)
1Y: ▲ +39.82% (+71.13)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 46.33B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.239 | +2.319 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.50
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $240.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.74
Current
Stop Loss: $240.03
-3.9%
Target: $269.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.00$253.29
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.6%
$244.26$255.22

🟠 NVDA (Y, F, Z, S) $183.09

▼ -1.06% (-1.95)
5D: ▼ -2.68% (-5.03)
1M: ▼ -0.38% (-0.69)
6M: ▲ +72.06% (+76.68)
YTD: ▼ -1.83% (-3.41)
1Y: ▲ +34.75% (+47.21)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.043 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.64
EPS: 4.05
1y Target Est: $252.81
Upside %: +38.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.83 | Stop Loss: $173.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $183.09
Current
Stop Loss: $173.44
-5.3%
Target: $202.39
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$182.40$183.16
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.8%
$177.19$188.98

GME (Y, F, Z, S) $21.18

▼ -1.12% (-0.24)
5D: ▲ +2.22% (+0.46)
1M: ▼ -4.25% (-0.94)
6M: ▼ -21.79% (-5.90)
YTD: ▲ +5.48% (+1.10)
1Y: ▼ -34.45% (-11.13)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.18
Current
Stop Loss: $19.94
-5.8%
Target: $23.66
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.18$21.30
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.47$21.89

UNH (Y, F, Z, S) $342.92

▼ -1.13% (-3.93)
5D: ▲ +0.26% (+0.90)
1M: ▲ +4.43% (+14.55)
6M: ▼ -17.53% (-72.90)
YTD: ▲ +3.88% (+12.81)
1Y: ▼ -32.52% (-165.26)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 311.59B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.853 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.92
EPS: 19.19
1y Target Est: $393.85
Upside %: +14.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $327.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $342.92
Current
Stop Loss: $327.20
-4.6%
Target: $374.36
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$333.18$343.80
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.4%
$333.04$352.80

DXCM (Y, F, Z, S) $67.64

▼ -1.15% (-0.79)
5D: ▼ -0.01% (-0.01)
1M: ▲ +0.12% (+0.08)
6M: ▼ -4.44% (-3.14)
YTD: ▲ +1.91% (+1.27)
1Y: ▼ -13.01% (-10.12)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 26.43B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.025 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 37.44
EPS: 1.80
1y Target Est: $85.35
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $64.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.64
Current
Stop Loss: $64.26
-5.0%
Target: $74.40
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.14$67.93
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.8%
$62.58$72.70

GEV (Y, F, Z, S) $621.02

▼ -1.17% (-7.38)
5D: ▼ -8.79% (-59.84)
1M: ▼ -14.04% (-101.45)
6M: ▲ +72.54% (+261.10)
YTD: ▼ -4.91% (-32.07)
1Y: ▲ +69.57% (+254.78)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 169.46B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.198 | +13.772 (Bearish)
MA: 50d: $616.79 | 200d: $543.16
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 101.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +21.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.63 | Stop Loss: $581.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.02
Current
Stop Loss: $581.75
-6.3%
Target: $699.56
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$614.00$624.45
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.8%
$595.95$646.09

PAYX (Y, F, Z, S) $112.88

▼ -1.20% (-1.37)
5D: ▲ +3.11% (+3.40)
1M: ▲ +0.00% (+0.00)
6M: ▼ -19.80% (-27.86)
YTD: ▲ +0.62% (+0.70)
1Y: ▼ -16.28% (-21.95)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.420 | -0.487 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.68
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.2%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.88
Current
Stop Loss: $108.26
-4.1%
Target: $122.11
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$112.88$113.20
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$109.71$116.05

GPRO (Y, F, Z, S) $1.46

▼ -1.35% (-0.02)
5D: ▼ -2.67% (-0.04)
1M: ▼ -17.05% (-0.30)
6M: ▲ +127.06% (+0.82)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +35.19% (+0.38)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.3%
Target: $1.76
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.9%
$1.35$1.57

ABBV (Y, F, Z, S) $221.10

▼ -1.35% (-3.03)
5D: ▲ +0.42% (+0.92)
1M: ▼ -1.81% (-4.08)
6M: ▲ +24.53% (+43.55)
YTD: ▼ -3.23% (-7.39)
1Y: ▲ +30.63% (+51.85)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -0.485 | +0.087 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $210.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.10
Current
Stop Loss: $210.29
-4.9%
Target: $242.73
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$220.55$222.02
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.71$227.49

NTSK (Y, F, Z, S) $16.50

▼ -1.37% (-0.23)
5D: ▼ -3.79% (-0.65)
1M: ▼ -26.67% (-6.00)
6M: ▼ -26.63% (-5.99)
YTD: ▼ -5.93% (-1.04)
1Y: ▼ -26.63% (-5.99)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.730 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $15.01
-9.0%
Target: $19.48
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$16.48$16.50
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.18$17.82

🟠 GEHC (Y, F, Z, S) $86.91

▼ -1.38% (-1.22)
5D: ▲ +2.24% (+1.90)
1M: ▲ +2.93% (+2.47)
6M: ▲ +29.80% (+19.95)
YTD: ▲ +6.00% (+4.92)
1Y: ▲ +2.77% (+2.34)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 39.85B
Volatility: 27.3%
BB: Inside (8.5%)
MACD: +1.702 | +1.488 (Bullish)
MA: 50d: $79.90 | 200d: $74.51
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.85 | Stop Loss: $83.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.91
Current
Stop Loss: $83.22
-4.2%
Target: $94.30
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$86.83$87.08
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$84.03$89.79

ACN (Y, F, Z, S) $277.90

▼ -1.39% (-3.92)
5D: ▲ +5.27% (+13.92)
1M: ▲ +2.09% (+5.68)
6M: ▼ -4.16% (-12.06)
YTD: ▲ +3.58% (+9.60)
1Y: ▼ -19.42% (-66.97)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.05B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.240 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.20
EPS: 12.10
1y Target Est: $289.67
Upside %: +4.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $264.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $277.90
Current
Stop Loss: $264.69
-4.8%
Target: $304.32
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$277.77$282.00
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±2.7%
$271.45$284.35

VZ (Y, F, Z, S) $40.00

▼ -1.41% (-0.57)
5D: ▼ -0.57% (-0.23)
1M: ▲ +0.20% (+0.08)
6M: ▼ -3.42% (-1.42)
YTD: ▼ -1.79% (-0.73)
1Y: ▲ +11.11% (+4.00)
Volume: 0
52W: $10.60 - $45.09
Market Cap: 170.60B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.055 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.0%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $34.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.00
Current
Stop Loss: $34.83
-12.9%
Target: $50.34
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$39.90$40.32
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.3%
$39.22$40.78

VRTX (Y, F, Z, S) $463.01

▼ -1.42% (-6.67)
5D: ▲ +3.17% (+14.21)
1M: ▲ +4.13% (+18.37)
6M: ▼ -5.98% (-29.46)
YTD: ▲ +2.13% (+9.65)
1Y: ▲ +13.05% (+53.45)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 118.93B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.321 | +6.951 (Bullish)
MA: 50d: $441.76 | 200d: $438.36
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.69
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $442.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.01
Current
Stop Loss: $442.52
-4.4%
Target: $503.99
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$456.63$465.27
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±3.0%
$451.01$475.01

NFLX (Y, F, Z, S) $89.20

▼ -1.46% (-1.32)
5D: ▼ -2.47% (-2.25)
1M: ▼ -3.78% (-3.50)
6M: ▼ -18.67% (-20.48)
YTD: ▼ -4.86% (-4.56)
1Y: ▲ +6.49% (+5.44)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 378.97B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.278 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.27
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.20
Current
Stop Loss: $85.59
-4.1%
Target: $96.44
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$89.08$89.60
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.79$91.62

TRV (Y, F, Z, S) $280.02

▼ -1.46% (-4.16)
5D: ▼ -2.69% (-7.74)
1M: ▲ +0.60% (+1.67)
6M: ▲ +8.84% (+22.75)
YTD: ▼ -3.46% (-10.04)
1Y: ▲ +22.44% (+51.32)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 15.7%
BB: Below Lower (5.6%)
MACD: -0.163 | +1.182 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.10
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $272.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.02
Current
Stop Loss: $272.06
-2.8%
Target: $295.95
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$280.02$281.46
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Below Lower
Implied Move ±2.1%
$275.00$285.04

AMGN (Y, F, Z, S) $325.22

▼ -1.48% (-4.89)
5D: ▲ +1.40% (+4.50)
1M: ▲ +3.12% (+9.84)
6M: ▲ +19.04% (+52.01)
YTD: ▼ -0.64% (-2.09)
1Y: ▲ +28.06% (+71.26)
Volume: 0
52W: $252.34 - $346.38
Market Cap: 175.60B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.386 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.18
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.6%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $311.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.22
Current
Stop Loss: $311.52
-4.2%
Target: $352.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$324.09$326.14
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±4.1%
$313.91$336.53

T (Y, F, Z, S) $23.81

▼ -1.49% (-0.36)
5D: ▼ -3.64% (-0.90)
1M: ▼ -2.38% (-0.58)
6M: ▼ -11.71% (-3.16)
YTD: ▼ -4.15% (-1.03)
1Y: ▲ +13.25% (+2.79)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Below Lower (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.3%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.81
Current
Stop Loss: $23.11
-3.0%
Target: $25.22
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$23.77$23.90
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Below Lower
Implied Move ±2.4%
$23.33$24.29

XLF (Y, F, Z, S) $55.05

▼ -1.53% (-0.85)
5D: ▼ -1.93% (-1.08)
1M: ▲ +2.50% (+1.34)
6M: ▲ +15.25% (+7.28)
YTD: ▲ +0.50% (+0.28)
1Y: ▲ +17.94% (+8.37)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.23B
Volatility: 14.2%
BB: Inside (4.3%)
MACD: +0.649 | +0.660 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.05
Current
Stop Loss: $53.82
-2.2%
Target: $57.49
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$54.84$55.35
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.02$56.07

MRVL (Y, F, Z, S) $82.11

▼ -1.54% (-1.28)
5D: ▼ -8.94% (-8.06)
1M: ▼ -11.14% (-10.30)
6M: ▲ +43.53% (+24.90)
YTD: ▼ -3.31% (-2.81)
1Y: ▼ -27.94% (-31.83)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.650 | -0.359 (Bearish)
MA: 50d: $87.63 | 200d: $74.68
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $75.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.11
Current
Stop Loss: $75.50
-8.0%
Target: $95.32
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$81.84$82.30
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.5%
$78.25$85.96

MMM (Y, F, Z, S) $162.70

▼ -1.54% (-2.54)
5D: ▼ -0.52% (-0.85)
1M: ▼ -1.79% (-2.96)
6M: ▲ +18.77% (+25.72)
YTD: ▲ +1.62% (+2.60)
1Y: ▲ +26.34% (+33.92)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.345 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +7.3%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $157.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.70
Current
Stop Loss: $157.19
-3.4%
Target: $173.71
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$162.70$164.93
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±3.1%
$158.41$166.98

WEBL (Y, F, Z, S) $26.78

▼ -1.54% (-0.42)
5D: ▼ -2.12% (-0.58)
1M: ▼ -7.24% (-2.09)
6M: ▲ +45.32% (+8.35)
YTD: ▼ -2.12% (-0.58)
1Y: ▲ +1.45% (+0.38)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.78
Current
Stop Loss: $24.97
-6.8%
Target: $30.40
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$26.44$26.78
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.14$27.42

CTSH (Y, F, Z, S) $84.43

▼ -1.56% (-1.34)
5D: ▲ +3.43% (+2.80)
1M: ▲ +1.45% (+1.21)
6M: ▲ +18.56% (+13.21)
YTD: ▲ +1.72% (+1.43)
1Y: ▲ +13.91% (+10.31)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.574 | +1.885 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $81.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.43
Current
Stop Loss: $81.22
-3.8%
Target: $90.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$84.43$84.66
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$82.28$86.58

CURE (Y, F, Z, S) $116.57

▼ -1.60% (-1.89)
5D: ▲ +4.19% (+4.69)
1M: ▲ +10.69% (+11.26)
6M: ▲ +36.73% (+31.31)
YTD: ▲ +4.49% (+5.01)
1Y: ▲ +23.04% (+21.83)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.800 | +2.480 (Bullish)
MA: 50d: $107.91 | 200d: $87.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.57
Current
Stop Loss: $109.46
-6.1%
Target: $130.80
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$115.52$117.33
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±1.2%
$115.42$117.72

INTU (Y, F, Z, S) $641.06

▼ -1.61% (-10.49)
5D: ▲ +1.33% (+8.39)
1M: ▼ -3.05% (-20.15)
6M: ▲ +4.79% (+29.31)
YTD: ▼ -3.05% (-20.14)
1Y: ▲ +3.53% (+21.83)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 180.10B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.191 | -0.774 (Bearish)
MA: 50d: $655.45 | 200d: $680.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 44.43
EPS: 14.56
1y Target Est: $793.05
Upside %: +23.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $614.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.06
Current
Stop Loss: $614.35
-4.2%
Target: $694.47
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$639.21$645.00
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±3.1%
$624.17$657.95

AMD (Y, F, Z, S) $201.03

▼ -1.78% (-3.65)
5D: ▼ -9.07% (-20.05)
1M: ▼ -9.21% (-20.39)
6M: ▲ +112.80% (+106.56)
YTD: ▼ -6.13% (-13.13)
1Y: ▲ +73.24% (+84.99)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 330.77B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.655 | -2.086 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 106.37
EPS: 1.91
1y Target Est: $285.12
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $186.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.03
Current
Stop Loss: $186.39
-7.3%
Target: $230.30
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$200.32$201.38
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±5.0%
$192.47$209.59

WDAY (Y, F, Z, S) $205.99

▼ -1.81% (-3.80)
5D: ▼ -1.39% (-2.91)
1M: ▼ -7.52% (-16.76)
6M: ▼ -13.04% (-30.88)
YTD: ▼ -4.09% (-8.79)
1Y: ▼ -17.51% (-43.72)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 55.32B
Volatility: 32.0%
BB: Inside (9.6%)
MACD: -3.533 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 87.79
EPS: 2.36
1y Target Est: $273.77
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $196.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.99
Current
Stop Loss: $196.76
-4.5%
Target: $224.44
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$203.02$206.45
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±3.4%
$200.04$211.94

HOOD (Y, F, Z, S) $113.22

▼ -1.88% (-2.17)
5D: ▼ -8.13% (-10.02)
1M: ▼ -16.54% (-22.44)
6M: ▲ +135.15% (+65.07)
YTD: ▲ +0.11% (+0.12)
1Y: ▲ +182.49% (+73.14)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $104.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.22
Current
Stop Loss: $104.43
-7.8%
Target: $130.81
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$113.00$114.40
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.9%
$107.56$118.88

LLY (Y, F, Z, S) $1063.93

▼ -1.96% (-21.26)
5D: ▲ +2.15% (+22.42)
1M: ▲ +7.07% (+70.29)
6M: ▲ +24.46% (+209.09)
YTD: ▼ -1.00% (-10.75)
1Y: ▲ +34.00% (+269.95)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 953.44B
Volatility: 28.7%
BB: Inside (8.3%)
MACD: +17.247 | +20.302 (Bearish)
MA: 50d: $1022.38 | 200d: $831.65
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.08
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.9%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.00 | Stop Loss: $1007.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1063.93
Current
Stop Loss: $1007.93
-5.3%
Target: $1175.94
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1062.00$1073.45
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1028.75$1099.11

SCHW (Y, F, Z, S) $99.31

▼ -2.01% (-2.03)
5D: ▼ -4.27% (-4.43)
1M: ▲ +3.65% (+3.50)
6M: ▲ +26.22% (+20.63)
YTD: ▼ -0.60% (-0.60)
1Y: ▲ +38.14% (+27.42)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 181.83B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.805 | +1.937 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +16.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $96.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $99.31
Current
Stop Loss: $96.05
-3.3%
Target: $105.83
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$99.31$100.17
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.8%
$96.94$101.67

MDB (Y, F, Z, S) $404.97

▼ -2.07% (-8.55)
5D: ▼ -3.77% (-15.85)
1M: ▼ -5.25% (-22.44)
6M: ▲ +133.80% (+231.76)
YTD: ▼ -3.51% (-14.72)
1Y: ▲ +65.15% (+159.75)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.351 | +13.614 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 73.52
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $377.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $404.97
Current
Stop Loss: $377.19
-6.9%
Target: $460.54
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$402.24$404.97
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±5.1%
$387.45$422.49

PANW (Y, F, Z, S) $186.84

▼ -2.08% (-3.96)
5D: ▲ +2.59% (+4.72)
1M: ▼ -3.17% (-6.12)
6M: ▲ +6.13% (+10.80)
YTD: ▲ +1.43% (+2.64)
1Y: ▲ +7.74% (+13.42)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 129.29B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.688 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.88
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $178.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.84
Current
Stop Loss: $178.20
-4.6%
Target: $204.11
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$186.84$187.92
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.3%
$181.58$192.10

ZS (Y, F, Z, S) $215.54

▼ -2.17% (-4.78)
5D: ▼ -3.24% (-7.22)
1M: ▼ -11.41% (-27.75)
6M: ▲ +2.57% (+5.40)
YTD: ▼ -4.17% (-9.38)
1Y: ▲ +13.45% (+25.56)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 34.56B
Volatility: 40.3%
BB: Below Lower (10.5%)
MACD: -10.575 | -11.972 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.33
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $204.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.54
Current
Stop Loss: $204.47
-5.1%
Target: $237.69
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$213.89$216.73
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Below Lower
Implied Move ±3.9%
$208.32$222.76

COIN (Y, F, Z, S) $240.17

▼ -2.21% (-5.42)
5D: ▼ -5.79% (-14.75)
1M: ▼ -12.69% (-34.92)
6M: ▲ +17.81% (+36.30)
YTD: ▲ +6.20% (+14.03)
1Y: ▼ -7.19% (-18.61)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.615 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.79
EPS: 11.58
1y Target Est: $353.87
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.17
Current
Stop Loss: $221.05
-8.0%
Target: $278.41
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$239.19$240.70
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.4%
$229.06$251.28

🟠 NVDU (Y, F, Z, S) $113.01

▼ -2.33% (-2.70)
5D: ▼ -5.55% (-6.65)
1M: ▼ -2.51% (-2.91)
6M: ▲ +153.44% (+68.42)
YTD: ▼ -4.00% (-4.71)
1Y: ▲ +26.63% (+23.77)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.562 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.94 | Stop Loss: $101.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.01
Current
Stop Loss: $101.14
-10.5%
Target: $136.76
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$112.33$113.10
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±37.5%
$76.97$149.06

ARM (Y, F, Z, S) $110.40

▼ -2.37% (-2.68)
5D: ▼ -4.92% (-5.71)
1M: ▼ -21.99% (-31.12)
6M: ▼ -1.44% (-1.61)
YTD: ▲ +1.00% (+1.09)
1Y: ▼ -21.42% (-30.09)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 118.61B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.992 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 143.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $103.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.40
Current
Stop Loss: $103.18
-6.5%
Target: $124.84
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$110.30$111.09
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±5.3%
$105.45$115.35

TARK (Y, F, Z, S) $51.63

▼ -2.39% (-1.26)
5D: ▼ -4.00% (-2.15)
1M: ▼ -9.18% (-5.22)
6M: ▲ +120.51% (+28.22)
YTD: ▲ +6.34% (+3.08)
1Y: ▲ +47.74% (+16.68)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.227 | -0.515 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.63
Current
Stop Loss: $47.74
-7.5%
Target: $59.42
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$51.63$53.00
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±2.2%
$50.65$52.61

BAC (Y, F, Z, S) $54.81

▼ -2.44% (-1.37)
5D: ▼ -3.66% (-2.08)
1M: ▲ +1.35% (+0.73)
6M: ▲ +40.80% (+15.88)
YTD: ▼ -0.35% (-0.19)
1Y: ▲ +24.32% (+10.72)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 422.23B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.708 | +0.771 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.26
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.3%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.81
Current
Stop Loss: $53.03
-3.3%
Target: $58.38
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±4.3%
$52.80$56.82

NVDL (Y, F, Z, S) $84.30

▼ -2.46% (-2.13)
5D: ▼ -5.69% (-5.09)
1M: ▼ -2.58% (-2.23)
6M: ▲ +152.24% (+50.88)
YTD: ▼ -4.22% (-3.71)
1Y: ▲ +25.52% (+17.14)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.444 | +0.242 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $75.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.30
Current
Stop Loss: $75.43
-10.5%
Target: $102.04
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$83.87$84.53
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±8.1%
$78.53$90.07

SHOP (Y, F, Z, S) $163.96

▼ -2.57% (-4.32)
5D: ▼ -1.35% (-2.25)
1M: ▼ -2.65% (-4.46)
6M: ▲ +72.37% (+68.84)
YTD: ▲ +1.86% (+2.99)
1Y: ▲ +58.10% (+60.25)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 214.13B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.556 | +1.896 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.06
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $153.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.96
Current
Stop Loss: $153.90
-6.1%
Target: $184.08
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$162.11$164.88
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±5.0%
$157.05$170.87

TEAM (Y, F, Z, S) $145.57

▼ -2.58% (-3.86)
5D: ▼ -5.40% (-8.31)
1M: ▼ -9.99% (-16.16)
6M: ▼ -35.33% (-79.51)
YTD: ▼ -10.22% (-16.57)
1Y: ▼ -39.94% (-96.82)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.338 | +0.351 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $134.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.57
Current
Stop Loss: $134.51
-7.6%
Target: $167.68
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.30$147.00
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±4.8%
$139.64$151.50

V (Y, F, Z, S) $342.99

▼ -2.62% (-9.24)
5D: ▼ -3.06% (-10.81)
1M: ▲ +5.30% (+17.26)
6M: ▲ +2.72% (+9.09)
YTD: ▼ -2.20% (-7.72)
1Y: ▲ +12.26% (+37.45)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 675.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.109 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.8%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $332.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $342.99
Current
Stop Loss: $332.78
-3.0%
Target: $363.40
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$342.50$349.27
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.9%
$334.54$351.44

MA (Y, F, Z, S) $563.75

▼ -2.67% (-15.46)
5D: ▼ -0.70% (-3.97)
1M: ▲ +4.78% (+25.69)
6M: ▲ +5.72% (+30.51)
YTD: ▼ -1.10% (-6.28)
1Y: ▲ +12.35% (+61.97)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 520.29B
Volatility: 19.3%
BB: Inside (4.2%)
MACD: +5.914 | +5.936 (Bearish)
MA: 50d: $555.98 | 200d: $560.66
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.78
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $546.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $563.75
Current
Stop Loss: $546.81
-3.0%
Target: $597.61
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$562.26$575.00
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±3.7%
$545.87$581.62

NOW (Y, F, Z, S) $142.06

▼ -2.83% (-4.13)
5D: ▼ -3.75% (-5.54)
1M: ▼ -16.78% (-28.65)
6M: ▼ -24.32% (-45.65)
YTD: ▼ -7.27% (-11.13)
1Y: ▼ -30.67% (-62.85)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 149.62B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.424 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.42
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.06
Current
Stop Loss: $134.50
-5.3%
Target: $157.19
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$140.79$143.00
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$138.11$146.01

SNOW (Y, F, Z, S) $217.35

▼ -2.88% (-6.44)
5D: ▼ -3.12% (-7.01)
1M: ▲ +0.37% (+0.80)
6M: ▲ +36.99% (+58.69)
YTD: ▼ -0.92% (-2.01)
1Y: ▲ +33.79% (+54.89)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.399 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.17
EPS: -4.01
1y Target Est: $282.90
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $204.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $217.35
Current
Stop Loss: $204.03
-6.1%
Target: $244.00
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$212.76$217.35
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.7%
$208.76$225.94

JPM (Y, F, Z, S) $319.31

▼ -3.18% (-10.48)
5D: ▼ -3.98% (-13.23)
1M: ▲ +3.43% (+10.59)
6M: ▲ +32.38% (+78.11)
YTD: ▼ -0.46% (-1.46)
1Y: ▲ +35.85% (+84.26)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 905.19B
Volatility: 22.9%
BB: Inside (8.1%)
MACD: +5.240 | +4.846 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.31
EPS: 20.18
1y Target Est: $338.05
Upside %: +5.9%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $308.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.31
Current
Stop Loss: $308.41
-3.4%
Target: $341.10
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.33$328.28
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±4.9%
$306.04$332.58

ADBE (Y, F, Z, S) $328.26

▼ -3.18% (-10.78)
5D: ▼ -1.00% (-3.30)
1M: ▼ -4.33% (-14.87)
6M: ▼ -9.05% (-32.65)
YTD: ▼ -6.21% (-21.73)
1Y: ▼ -19.13% (-77.66)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Below Lower (10.1%)
MACD: -0.855 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 20.00
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $313.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.26
Current
Stop Loss: $313.49
-4.5%
Target: $357.79
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$327.60$332.01
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Below Lower
Implied Move ±3.4%
$318.66$337.86

UBER (Y, F, Z, S) $84.80

▼ -3.19% (-2.79)
5D: ▲ +5.03% (+4.06)
1M: ▲ +0.76% (+0.64)
6M: ▲ +8.58% (+6.70)
YTD: ▲ +3.78% (+3.09)
1Y: ▲ +28.54% (+18.83)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 35.0%
BB: Inside (12.1%)
MACD: -0.463 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.80
Current
Stop Loss: $80.65
-4.9%
Target: $93.10
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.51$85.32
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.28$87.32

QCOM (Y, F, Z, S) $175.79

▼ -3.34% (-6.08)
5D: ▼ -0.29% (-0.52)
1M: ▼ -3.52% (-6.42)
6M: ▲ +21.43% (+31.03)
YTD: ▲ +2.77% (+4.74)
1Y: ▲ +14.49% (+22.25)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 191.82B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.752 | +1.345 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.49
EPS: 5.01
1y Target Est: $192.40
Upside %: +9.4%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $167.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $175.79
Current
Stop Loss: $167.59
-4.7%
Target: $192.19
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$175.57$176.58
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.6%
$170.47$181.11

UNHG (Y, F, Z, S) $17.75

▼ -3.59% (-0.66)
5D: ▼ -1.17% (-0.21)
1M: ▲ +6.20% (+1.04)
6M: ▲ +28.67% (+3.96)
YTD: ▲ +5.72% (+0.96)
1Y: ▲ +28.67% (+3.96)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.75
Current
Stop Loss: $16.16
-8.9%
Target: $20.93
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$17.01$17.96
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.75$18.75

C (Y, F, Z, S) $116.20

▼ -3.65% (-4.40)
5D: ▼ -5.76% (-7.10)
1M: ▲ +4.60% (+5.11)
6M: ▲ +74.01% (+49.42)
YTD: ▼ -0.42% (-0.49)
1Y: ▲ +67.26% (+46.73)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +13.0%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.20
Current
Stop Loss: $111.10
-4.4%
Target: $126.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±6.3%
$110.01$122.39

AMDL (Y, F, Z, S) $13.61

▼ -3.68% (-0.52)
5D: ▼ -17.66% (-2.92)
1M: ▼ -19.37% (-3.27)
6M: ▲ +242.82% (+9.64)
YTD: ▼ -12.48% (-1.94)
1Y: ▲ +94.43% (+6.61)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (25.0%)
MACD: -0.556 | -0.506 (Bearish)
MA: 50d: $17.57 | 200d: $11.42
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.61
Current
Stop Loss: $11.54
-15.2%
Target: $17.76
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.52$13.62
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±8.4%
$12.63$14.59

LAYS (Y, F, Z, S) $41.56

▼ -3.72% (-1.61)
5D: ▼ -12.19% (-5.77)
1M: ▼ -11.64% (-5.48)
6M: ▲ +208.21% (+28.08)
YTD: ▼ -9.22% (-4.22)
1Y: ▲ +155.65% (+25.30)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $37.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $41.56
Current
Stop Loss: $37.26
-10.4%
Target: $50.17
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

DDOG (Y, F, Z, S) $125.80

▼ -3.73% (-4.88)
5D: ▼ -5.87% (-7.84)
1M: ▼ -16.80% (-25.40)
6M: ▲ +26.31% (+26.20)
YTD: ▼ -7.49% (-10.19)
1Y: ▼ -10.41% (-14.62)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 61.8%
BB: Below Lower (15.1%)
MACD: -6.101 | -5.956 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 404.81
EPS: 0.31
1y Target Est: $205.35
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $116.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.80
Current
Stop Loss: $116.85
-7.1%
Target: $143.70
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.81$127.69
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.7%
$120.81$130.79

PILL (Y, F, Z, S) $11.92

▼ -3.79% (-0.47)
5D: ▲ +2.58% (+0.30)
1M: ▼ -4.93% (-0.62)
6M: ▲ +133.41% (+6.81)
YTD: ▼ -3.09% (-0.38)
1Y: ▲ +74.38% (+5.08)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.0%)
MACD: +0.290 | +0.452 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.92
Current
Stop Loss: $10.51
-11.8%
Target: $14.74
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$11.79$11.93
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.4%
$11.58$12.26

ELIL (Y, F, Z, S) $27.58

▼ -3.87% (-1.11)
5D: ▲ +4.04% (+1.07)
1M: ▲ +13.37% (+3.25)
6M: ▲ +27.90% (+6.02)
YTD: ▼ -2.48% (-0.70)
1Y: ▲ +34.53% (+7.08)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (15.4%)
MACD: +0.736 | +0.885 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.69
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.58
Current
Stop Loss: $24.75
-10.3%
Target: $33.25
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$27.58$27.67
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.80$31.36

SHPU (Y, F, Z, S) $30.45

▼ -3.92% (-1.24)
5D: ▼ -1.53% (-0.47)
1M: ▼ -5.63% (-1.82)
6M: ▲ +1.89% (+0.57)
YTD: ▲ +4.38% (+1.28)
1Y: ▲ +1.89% (+0.57)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.405 | +0.541 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.45
Current
Stop Loss: $27.07
-11.1%
Target: $37.21
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$30.15$30.46
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside

CONL (Y, F, Z, S) $16.33

▼ -4.39% (-0.75)
5D: ▼ -11.49% (-2.12)
1M: ▼ -26.14% (-5.78)
6M: ▼ -10.32% (-1.88)
YTD: ▲ +11.47% (+1.68)
1Y: ▼ -56.56% (-21.26)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.496 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.33
Current
Stop Loss: $13.72
-16.0%
Target: $21.56
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$16.18$16.35
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±10.7%
$14.85$17.81

DASH (Y, F, Z, S) $214.22

▼ -4.41% (-9.88)
5D: ▼ -5.51% (-12.50)
1M: ▼ -2.76% (-6.08)
6M: ▲ +14.42% (+27.00)
YTD: ▼ -5.41% (-12.26)
1Y: ▲ +25.92% (+44.10)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.328 | +1.605 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.87
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $200.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.22
Current
Stop Loss: $200.71
-6.3%
Target: $241.24
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$213.50$214.97
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.6%
$205.88$222.56

RDDT (Y, F, Z, S) $242.15

▼ -4.65% (-11.80)
5D: ▼ -0.78% (-1.90)
1M: ▲ +1.70% (+4.04)
6M: ▲ +115.72% (+129.90)
YTD: ▲ +5.34% (+12.28)
1Y: ▲ +44.93% (+75.07)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.4%)
MACD: +8.553 | +7.343 (Bullish)
MA: 50d: $217.46 | 200d: $177.43
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.18
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $220.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.15
Current
Stop Loss: $220.13
-9.1%
Target: $286.19
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$236.85$242.42
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.5%
$228.75$255.55

FAS (Y, F, Z, S) $170.11

▼ -4.70% (-8.39)
5D: ▼ -5.87% (-10.60)
1M: ▲ +6.44% (+10.29)
6M: ▲ +36.68% (+45.65)
YTD: ▲ +1.06% (+1.78)
1Y: ▲ +31.59% (+40.84)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.274 | +5.367 (Bearish)
MA: 50d: $159.20 | 200d: $150.57
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $158.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.11
Current
Stop Loss: $158.73
-6.7%
Target: $192.87
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$168.19$175.56
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±12.1%
$152.69$187.53

CSGP (Y, F, Z, S) $58.46

▼ -4.73% (-2.90)
5D: ▼ -11.98% (-7.96)
1M: ▼ -13.86% (-9.41)
6M: ▼ -29.75% (-24.76)
YTD: ▼ -13.06% (-8.78)
1Y: ▼ -16.33% (-11.41)
Volume: 0
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 974.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $54.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.46
Current
Stop Loss: $54.24
-7.2%
Target: $66.90
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.40$59.50
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.89$61.03

ARMG (Y, F, Z, S) $5.78

▼ -4.78% (-0.29)
5D: ▼ -9.69% (-0.62)
1M: ▼ -40.58% (-3.95)
6M: ▼ -23.84% (-1.81)
YTD: ▲ +1.40% (+0.08)
1Y: ▼ -61.26% (-9.14)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.78
Current
Stop Loss: $5.03
-12.9%
Target: $7.27
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$5.78$5.84
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.7%
$5.30$6.26

ALNY (Y, F, Z, S) $378.08

▼ -5.34% (-21.32)
5D: ▼ -4.96% (-19.75)
1M: ▼ -6.52% (-26.38)
6M: ▲ +55.84% (+135.47)
YTD: ▼ -4.92% (-19.57)
1Y: ▲ +58.87% (+140.10)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 52.62B
Volatility: 37.0%
BB: Below Lower (7.3%)
MACD: -7.364 | -9.646 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1244.66
EPS: 0.32
1y Target Est: $489.75
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $351.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $378.08
Current
Stop Loss: $351.01
-7.2%
Target: $432.23
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$376.22$389.47
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Below Lower
Implied Move ±7.8%
$353.17$402.99

MSTR (Y, F, Z, S) $157.96

▼ -5.40% (-9.01)
5D: ▼ -4.10% (-6.76)
1M: ▼ -14.45% (-26.68)
6M: ▼ -54.91% (-192.38)
YTD: ▲ +3.96% (+6.01)
1Y: ▼ -51.83% (-169.95)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 45.52B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.936 | -11.712 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.46
EPS: 24.35
1y Target Est: $489.62
Upside %: +210.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $140.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.96
Current
Stop Loss: $140.02
-11.4%
Target: $193.84
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$157.55$158.88
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.4%
$148.01$167.91

BNKU (Y, F, Z, S) $35.12

▼ -5.72% (-2.13)
5D: ▼ -8.61% (-3.31)
1M: ▲ +6.72% (+2.21)
6M: ▲ +160.51% (+21.64)
YTD: ▲ +3.63% (+1.23)
1Y: ▲ +51.34% (+11.91)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $31.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.12
Current
Stop Loss: $31.86
-9.3%
Target: $41.64
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

AEO (Y, F, Z, S) $26.00

▼ -5.88% (-1.62)
5D: ▼ -2.73% (-0.73)
1M: ▲ +8.10% (+1.95)
6M: ▲ +137.44% (+15.05)
YTD: ▼ -0.96% (-0.25)
1Y: ▲ +66.24% (+10.36)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.55B
Volatility: 50.6%
BB: Inside (11.1%)
MACD: +1.358 | +1.615 (Bearish)
MA: 50d: $22.12 | 200d: $14.89
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 23.73
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.8%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.00
Current
Stop Loss: $23.88
-8.2%
Target: $30.25
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$26.00$27.75
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Inside
Implied Move ±9.9%
$23.81$28.19

RIVN (Y, F, Z, S) $18.70

▼ -5.98% (-1.19)
5D: ▼ -4.54% (-0.89)
1M: ▲ +6.86% (+1.20)
6M: ▲ +54.67% (+6.61)
YTD: ▼ -5.12% (-1.01)
1Y: ▲ +35.02% (+4.85)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.70
Current
Stop Loss: $16.30
-12.8%
Target: $23.50
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$18.50$19.10
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±8.2%
$17.40$20.00

BYND (Y, F, Z, S) $0.97

▼ -6.02% (-0.06)
5D: ▲ +8.76% (+0.08)
1M: ▼ -21.30% (-0.26)
6M: ▼ -62.04% (-1.58)
YTD: ▲ +18.05% (+0.15)
1Y: ▼ -73.11% (-2.63)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 442.28M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.76
-21.2%
Target: $1.38
+42.4%
Risk/Reward: 21.2% / 42.4% (1:2)
ML Predictions
Day
$0.96$0.97
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.4%
$0.86$1.08

AXP (Y, F, Z, S) $358.49

▼ -6.39% (-24.49)
5D: ▼ -5.61% (-21.31)
1M: ▼ -4.34% (-16.25)
6M: ▲ +35.08% (+93.11)
YTD: ▼ -2.88% (-10.64)
1Y: ▲ +23.53% (+68.28)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 261.38B
Volatility: 26.1%
BB: Below Lower (4.5%)
MACD: +3.450 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 25.26
EPS: 14.87
1y Target Est: $372.76
Upside %: +4.0%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $345.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $358.49
Current
Stop Loss: $345.55
-3.6%
Target: $384.36
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Below Lower
Implied Move ±0.2%
$357.88$359.10

KSS (Y, F, Z, S) $20.20

▼ -7.17% (-1.56)
5D: ▼ -5.56% (-1.19)
1M: ▼ -14.52% (-3.43)
6M: ▲ +194.99% (+13.35)
YTD: ▼ -1.03% (-0.21)
1Y: ▲ +53.85% (+7.07)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.2%
BB: Inside (18.7%)
MACD: +0.077 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.7%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.20
Current
Stop Loss: $18.04
-10.7%
Target: $24.52
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$19.73$20.71
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±8.3%
$18.78$21.62

HIMS (Y, F, Z, S) $31.05

▼ -8.33% (-2.82)
5D: ▼ -10.54% (-3.66)
1M: ▼ -18.03% (-6.83)
6M: ▲ +10.34% (+2.91)
YTD: ▼ -4.37% (-1.42)
1Y: ▲ +22.20% (+5.64)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 62.7%
BB: Below Lower (17.5%)
MACD: -1.360 | -1.443 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.05
Current
Stop Loss: $28.01
-9.8%
Target: $37.13
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.80$31.53
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±7.8%
$28.99$33.11
NAIL (Y, F, Z, S) $67.03
▲ +19.36% (+10.88)
5D: ▲ +27.27% (+14.37)
1M: ▲ +12.36% (+7.38)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $64.00
▲ +14.82% (+8.26)
5D: ▲ +17.54% (+9.55)
1M: ▲ +14.22% (+7.97)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 860.02M
AMC (Y, F, Z, S) $1.65
▲ +13.72% (+0.20)
5D: ▲ +7.78% (+0.12)
1M: ▼ -25.38% (-0.56)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 841.23M
OPEN (Y, F, Z, S) $7.22
▲ +12.29% (+0.79)
5D: ▲ +14.24% (+0.90)
1M: ▲ +3.14% (+0.22)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.94B
TEM (Y, F, Z, S) $75.65
▲ +10.66% (+7.29)
5D: ▲ +16.92% (+10.95)
1M: ▲ +0.77% (+0.58)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 11.79B
MUU (Y, F, Z, S) $139.97
▲ +8.34% (+10.77)
5D: ▲ +17.57% (+20.92)
1M: ▲ +58.16% (+51.47)
Vol: 0
52W: $6.42 - $145.41
AUM: 515.79M
DFEN (Y, F, Z, S) $81.62
▲ +8.32% (+6.27)
5D: ▲ +9.31% (+6.95)
1M: ▲ +45.52% (+25.53)
Vol: 0
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $50.99
▲ +8.21% (+3.87)
5D: ▲ +9.28% (+4.33)
1M: ▼ -9.96% (-5.64)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.02B
ORCX (Y, F, Z, S) $17.54
▲ +7.80% (+1.27)
5D: ▲ +4.34% (+0.73)
1M: ▼ -25.27% (-5.93)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
INTC (Y, F, Z, S) $44.28
▲ +7.71% (+3.17)
5D: ▲ +12.47% (+4.91)
1M: ▲ +8.58% (+3.50)
Vol: 0
52W: $17.67 - $45.73
Market Cap: 217.27B
LRCX (Y, F, Z, S) $216.08
▲ +7.52% (+15.12)
5D: ▲ +10.95% (+21.32)
1M: ▲ +28.42% (+47.82)
Vol: 0
52W: $55.98 - $219.59
Market Cap: 275.36B
BE (Y, F, Z, S) $130.04
▲ +6.73% (+8.20)
5D: ▲ +25.19% (+26.17)
1M: ▲ +28.38% (+28.75)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 31.71B
TRFK (Y, F, Z, S) $67.69
▲ +6.70% (+4.25)
5D: ▲ +4.38% (+2.84)
1M: ▼ -1.40% (-0.96)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
AMAT (Y, F, Z, S) $300.30
▲ +6.63% (+18.66)
5D: ▲ +5.62% (+15.98)
1M: ▲ +9.14% (+25.15)
Vol: 0
52W: $122.80 - $302.78
Market Cap: 239.93B
CEG (Y, F, Z, S) $341.41
▲ +5.85% (+18.87)
5D: ▼ -3.81% (-13.53)
1M: ▼ -5.71% (-20.66)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 124.09B
RKLX (Y, F, Z, S) $58.08
▲ +5.29% (+2.92)
5D: ▲ +17.26% (+8.55)
1M: ▲ +97.00% (+28.60)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
CRDO (Y, F, Z, S) $149.00
▲ +5.23% (+7.41)
5D: ▲ +6.25% (+8.76)
1M: ▼ -5.68% (-8.98)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 27.17B
ASML (Y, F, Z, S) $1255.99
▲ +5.16% (+61.67)
5D: ▲ +2.26% (+27.80)
1M: ▲ +12.21% (+136.67)
Vol: 0
52W: $574.25 - $1282.00
Market Cap: 494.45B
CRWG (Y, F, Z, S) $3.27
▲ +5.14% (+0.16)
5D: ▲ +5.83% (+0.18)
1M: ▼ -26.86% (-1.20)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
SATS (Y, F, Z, S) $122.90
▲ +5.09% (+5.95)
5D: ▲ +11.05% (+12.23)
1M: ▲ +18.20% (+18.92)
Vol: 0
52W: $14.90 - $120.53
Market Cap: 34.55B
XHB (Y, F, Z, S) $113.00
▲ +4.99% (+5.37)
5D: ▲ +7.38% (+7.77)
1M: ▲ +4.91% (+5.28)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
NVO (Y, F, Z, S) $60.19
▲ +4.97% (+2.85)
5D: ▲ +9.22% (+5.08)
1M: ▲ +22.71% (+11.14)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 261.32B
XME (Y, F, Z, S) $119.53
▲ +4.83% (+5.50)
5D: ▲ +7.63% (+8.47)
1M: ▲ +19.50% (+19.51)
Vol: 0
52W: $45.72 - $117.85
Market Cap: 2.05B
SOXL (Y, F, Z, S) $52.03
▲ +4.79% (+2.38)
5D: ▲ +5.71% (+2.81)
1M: ▲ +4.79% (+2.38)
Vol: 0
52W: $7.21 - $54.76
AUM: 12.68B
STX (Y, F, Z, S) $297.99
▲ +4.75% (+13.52)
5D: ▲ +2.82% (+8.16)
1M: ▼ -0.05% (-0.15)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 66.24B
KLAC (Y, F, Z, S) $1387.45
▲ +4.75% (+62.85)
5D: ▲ +2.59% (+35.00)
1M: ▲ +11.99% (+148.54)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 184.36B
SHLD (Y, F, Z, S) $76.38
▲ +4.67% (+3.41)
5D: ▲ +9.22% (+6.45)
1M: ▲ +18.81% (+12.09)
Vol: 0
52W: $36.41 - $75.41
AUM: 5.13B
APP (Y, F, Z, S) $644.55
▲ +4.54% (+28.02)
5D: ▲ +1.84% (+11.64)
1M: ▼ -8.35% (-58.73)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 219.09B
AFRM (Y, F, Z, S) $85.16
▲ +4.35% (+3.55)
5D: ▲ +5.40% (+4.36)
1M: ▲ +20.18% (+14.30)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 27.00B
MU (Y, F, Z, S) $340.78
▲ +4.21% (+13.76)
5D: ▲ +9.17% (+28.63)
1M: ▲ +29.28% (+77.18)
Vol: 0
52W: $61.42 - $346.30
Market Cap: 388.40B
ORCL (Y, F, Z, S) $196.85
▲ +4.07% (+7.70)
5D: ▲ +2.48% (+4.77)
1M: ▼ -11.50% (-25.57)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 570.37B
WDC (Y, F, Z, S) $195.32
▲ +4.07% (+7.64)
5D: ▲ +3.96% (+7.44)
1M: ▲ +7.35% (+13.37)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 68.72B
FICO (Y, F, Z, S) $1650.00
▲ +4.06% (+64.40)
5D: ▼ -0.21% (-3.48)
1M: ▼ -5.83% (-102.24)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.98B
INSM (Y, F, Z, S) $177.00
▲ +3.95% (+6.73)
5D: ▲ +1.03% (+1.80)
1M: ▼ -6.77% (-12.85)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 37.53B
CVNA (Y, F, Z, S) $459.84
▲ +3.90% (+17.26)
5D: ▲ +6.92% (+29.78)
1M: ▼ -1.67% (-7.83)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.40B
HIBL (Y, F, Z, S) $75.68
▲ +3.87% (+2.82)
5D: ▲ +4.36% (+3.16)
1M: ▲ +4.65% (+3.36)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
HD (Y, F, Z, S) $373.47
▲ +3.87% (+13.91)
5D: ▲ +8.54% (+29.38)
1M: ▲ +6.36% (+22.34)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 372.96B
BULZ (Y, F, Z, S) $269.27
▲ +3.80% (+9.87)
5D: ▲ +2.60% (+6.83)
1M: ▼ -5.88% (-16.83)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
AVL (Y, F, Z, S) $42.07
▲ +3.75% (+1.52)
5D: ▼ -2.95% (-1.28)
1M: ▼ -34.83% (-22.48)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
SHW (Y, F, Z, S) $353.48
▲ +3.65% (+12.45)
5D: ▲ +6.41% (+21.28)
1M: ▲ +8.34% (+27.21)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.08B
DJT (Y, F, Z, S) $14.49
▲ +3.50% (+0.49)
5D: ▲ +0.69% (+0.10)
1M: ▲ +28.23% (+3.19)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 4.03B
WMT (Y, F, Z, S) $116.73
▲ +3.24% (+3.66)
5D: ▲ +3.57% (+4.02)
1M: ▲ +3.35% (+3.78)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 913.13B
SPRX (Y, F, Z, S) $40.62
▲ +3.08% (+1.21)
5D: ▲ +0.53% (+0.22)
1M: ▼ -1.66% (-0.69)
Vol: 796.9K
52W: $16.31 - $44.48
AUM: 144.36M
AZO (Y, F, Z, S) $3414.00
▲ +3.02% (+100.01)
5D: ▲ +4.46% (+145.70)
1M: ▼ -0.21% (-7.13)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 56.90B
BA (Y, F, Z, S) $233.77
▲ +2.81% (+6.39)
5D: ▲ +2.47% (+5.64)
1M: ▲ +17.64% (+35.05)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 183.65B
CRWV (Y, F, Z, S) $79.25
▲ +2.80% (+2.16)
5D: ▲ +3.11% (+2.39)
1M: ▼ -10.11% (-8.91)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 39.94B
PM (Y, F, Z, S) $163.00
▲ +2.64% (+4.19)
5D: ▲ +1.96% (+3.14)
1M: ▲ +9.83% (+14.58)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 253.13B
CVX (Y, F, Z, S) $163.39
▲ +2.60% (+4.14)
5D: ▼ -0.28% (-0.46)
1M: ▲ +7.91% (+11.98)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 326.62B
RKLB (Y, F, Z, S) $85.19
▲ +2.55% (+2.11)
5D: ▲ +9.03% (+7.05)
1M: ▲ +48.11% (+27.67)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 45.32B
EDC (Y, F, Z, S) $62.25
▲ +2.37% (+1.44)
5D: ▲ +2.23% (+1.36)
1M: ▲ +15.69% (+8.44)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
AXON (Y, F, Z, S) $627.40
▲ +2.35% (+14.42)
5D: ▲ +6.13% (+36.24)
1M: ▲ +10.38% (+59.01)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
ORLY (Y, F, Z, S) $93.73
▲ +2.29% (+2.10)
5D: ▲ +3.48% (+3.15)
1M: ▲ +0.11% (+0.10)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 79.36B
AVGO (Y, F, Z, S) $339.98
▲ +2.26% (+7.50)
5D: ▼ -1.00% (-3.44)
1M: ▼ -17.52% (-72.20)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.64T
TSLL (Y, F, Z, S) $18.24
▲ +2.18% (+0.39)
5D: ▼ -5.10% (-0.98)
1M: ▼ -6.77% (-1.32)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
XLB (Y, F, Z, S) $48.48
▲ +2.06% (+0.98)
5D: ▲ +4.08% (+1.90)
1M: ▲ +10.15% (+4.47)
Vol: 0
52W: $36.02 - $48.29
Market Cap: 3.47B
GE (Y, F, Z, S) $320.71
▲ +1.99% (+6.27)
5D: ▼ -1.11% (-3.61)
1M: ▲ +13.21% (+37.43)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 341.03B
CMCSA (Y, F, Z, S) $28.76
▲ +1.95% (+0.55)
5D: ▲ +2.24% (+0.63)
1M: ▲ +11.27% (+2.91)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 111.81B
AIBU (Y, F, Z, S) $51.36
▲ +1.94% (+0.98)
5D: ▲ +1.71% (+0.86)
1M: ▼ -6.55% (-3.60)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
PLTU (Y, F, Z, S) $73.55
▲ +1.92% (+1.39)
5D: ▲ +5.02% (+3.52)
1M: ▼ -12.02% (-10.05)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
CPRT (Y, F, Z, S) $39.79
▲ +1.92% (+0.75)
5D: ▲ +3.24% (+1.25)
1M: ▲ +1.53% (+0.60)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.56B
TPL (Y, F, Z, S) $308.76
▲ +1.92% (+5.81)
5D: ▲ +3.77% (+11.22)
1M: ▲ +3.78% (+11.26)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 21.50B
TECL (Y, F, Z, S) $119.98
▲ +1.83% (+2.16)
5D: ▲ +0.82% (+0.98)
1M: ▼ -8.30% (-10.86)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
SMH (Y, F, Z, S) $385.73
▲ +1.78% (+6.75)
5D: ▲ +2.16% (+8.14)
1M: ▲ +3.43% (+12.79)
Vol: 0
52W: $169.58 - $390.88
Market Cap: 4.54B
KO (Y, F, Z, S) $70.59
▲ +1.76% (+1.22)
5D: ▲ +3.90% (+2.65)
1M: ▲ +0.54% (+0.38)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 303.45B
AZN (Y, F, Z, S) $95.66
▲ +1.76% (+1.65)
5D: ▲ +4.87% (+4.44)
1M: ▲ +4.54% (+4.15)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 293.47B
XLP (Y, F, Z, S) $79.76
▲ +1.68% (+1.32)
5D: ▲ +3.12% (+2.41)
1M: ▲ +2.79% (+2.16)
Vol: 0
52W: $73.79 - $82.66
Market Cap: 16.66B
PWR (Y, F, Z, S) $420.00
▲ +1.65% (+6.83)
5D: ▼ -3.63% (-15.82)
1M: ▼ -9.11% (-42.09)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 63.01B
CDNS (Y, F, Z, S) $324.00
▲ +1.63% (+5.20)
5D: ▲ +7.56% (+22.78)
1M: ▼ -4.16% (-14.06)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 89.19B
WBD (Y, F, Z, S) $28.77
▲ +1.59% (+0.45)
5D: ▲ +0.84% (+0.24)
1M: ▼ -2.57% (-0.76)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 71.62B
LABU (Y, F, Z, S) $167.00
▲ +1.56% (+2.57)
5D: ▲ +9.85% (+14.97)
1M: ▲ +4.43% (+7.09)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
BUZZ (Y, F, Z, S) $34.82
▲ +1.52% (+0.52)
5D: ▲ +1.69% (+0.58)
1M: ▲ +0.35% (+0.12)
Vol: 580.2K
52W: $18.82 - $39.58
AUM: 105.53M
TMO (Y, F, Z, S) $615.49
▲ +1.48% (+8.99)
5D: ▲ +0.70% (+4.29)
1M: ▲ +7.34% (+42.11)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 232.51B
MNST (Y, F, Z, S) $77.73
▲ +1.48% (+1.13)
5D: ▲ +2.72% (+2.06)
1M: ▲ +5.24% (+3.87)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 75.56B
DOW (Y, F, Z, S) $26.30
▲ +1.47% (+0.38)
5D: ▲ +5.62% (+1.40)
1M: ▲ +6.95% (+1.71)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.71B
KOSS (Y, F, Z, S) $4.37
▲ +1.39% (+0.06)
5D: ▼ -2.46% (-0.11)
1M: ▼ -6.02% (-0.28)
Vol: 396.2K
52W: $4.00 - $8.59
Market Cap: 41.89M
XLI (Y, F, Z, S) $162.35
▲ +1.36% (+2.18)
5D: ▲ +1.56% (+2.50)
1M: ▲ +4.39% (+6.82)
Vol: 0
52W: $111.56 - $162.60
Market Cap: 22.12B
TSLA (Y, F, Z, S) $441.65
▲ +1.34% (+5.85)
5D: ▼ -2.22% (-10.02)
1M: ▼ -2.17% (-9.80)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.48T
CAT (Y, F, Z, S) $616.03
▲ +1.30% (+7.90)
5D: ▼ -0.01% (-0.07)
1M: ▲ +0.11% (+0.68)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 289.34B
PFE (Y, F, Z, S) $25.61
▲ +1.27% (+0.32)
5D: ▲ +1.75% (+0.44)
1M: ▼ -0.66% (-0.17)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 144.87B
SNPS (Y, F, Z, S) $520.84
▲ +1.23% (+6.35)
5D: ▲ +5.39% (+26.65)
1M: ▲ +9.46% (+45.01)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 100.51B
XEL (Y, F, Z, S) $74.28
▲ +1.23% (+0.90)
5D: ▲ +0.28% (+0.21)
1M: ▲ +0.31% (+0.23)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 43.93B
CAVA (Y, F, Z, S) $70.44
▲ +1.21% (+0.84)
5D: ▲ +10.96% (+6.96)
1M: ▲ +32.68% (+17.35)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.22B
USD (Y, F, Z, S) $54.19
▲ +1.20% (+0.64)
5D: ▼ -0.91% (-0.50)
1M: ▼ -5.15% (-2.94)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
MIDU (Y, F, Z, S) $57.25
▲ +1.18% (+0.67)
5D: ▲ +4.43% (+2.43)
1M: ▲ +6.64% (+3.56)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
TSM (Y, F, Z, S) $321.68
▲ +1.15% (+3.67)
5D: ▼ -0.18% (-0.57)
1M: ▲ +4.00% (+12.37)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.68T
ROST (Y, F, Z, S) $191.42
▲ +1.14% (+2.15)
5D: ▲ +2.54% (+4.74)
1M: ▲ +5.28% (+9.60)
Vol: 0
52W: $121.41 - $192.26
Market Cap: 62.26B
RTX (Y, F, Z, S) $189.25
▲ +1.11% (+2.08)
5D: ▲ +0.53% (+0.99)
1M: ▲ +8.32% (+14.53)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 252.74B
ODFL (Y, F, Z, S) $172.96
▲ +1.10% (+1.89)
5D: ▲ +5.64% (+9.23)
1M: ▲ +9.94% (+15.64)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.39B
QTUM (Y, F, Z, S) $115.97
▲ +1.08% (+1.24)
5D: ▲ +1.14% (+1.31)
1M: ▲ +0.82% (+0.94)
Vol: 0
52W: $62.13 - $117.12
AUM: 3.18B
PLTR (Y, F, Z, S) $178.70
▲ +1.04% (+1.84)
5D: ▲ +2.68% (+4.66)
1M: ▼ -4.90% (-9.21)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 423.04B
ETN (Y, F, Z, S) $323.91
▲ +1.04% (+3.33)
5D: ▲ +0.51% (+1.65)
1M: ▼ -8.36% (-29.54)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 126.33B
COST (Y, F, Z, S) $924.37
▲ +0.99% (+9.06)
5D: ▲ +5.55% (+48.63)
1M: ▲ +5.71% (+49.96)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 410.61B
SPCE (Y, F, Z, S) $3.18
▲ +0.95% (+0.03)
5D: ▼ -2.15% (-0.07)
1M: ▼ -11.17% (-0.40)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 200.98M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +1.15% (+0.50)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
VRSK (Y, F, Z, S) $224.87
▲ +0.91% (+2.02)
5D: ▲ +1.89% (+4.17)
1M: ▲ +5.06% (+10.83)
Vol: 4.4M
52W: $196.59 - $321.24
Market Cap: 31.42B
NKE (Y, F, Z, S) $65.85
▲ +0.90% (+0.59)
5D: ▲ +2.05% (+1.32)
1M: ▲ +0.09% (+0.06)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.59B
FTNT (Y, F, Z, S) $78.74
▲ +0.88% (+0.69)
5D: ▲ +1.03% (+0.80)
1M: ▼ -3.50% (-2.86)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.70B
PEP (Y, F, Z, S) $140.59
▲ +0.88% (+1.23)
5D: ▲ +0.48% (+0.68)
1M: ▼ -6.08% (-9.10)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 191.55B
BIIB (Y, F, Z, S) $187.62
▲ +0.87% (+1.62)
5D: ▲ +7.44% (+12.99)
1M: ▲ +5.67% (+10.07)
Vol: 7.3M
52W: $110.04 - $190.20
Market Cap: 27.52B
PDD (Y, F, Z, S) $122.65
▲ +0.87% (+1.05)
5D: ▲ +2.97% (+3.53)
1M: ▲ +6.40% (+7.37)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 171.14B
MCHP (Y, F, Z, S) $74.15
▲ +0.84% (+0.62)
5D: ▲ +10.57% (+7.09)
1M: ▲ +9.20% (+6.25)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.65B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +1.24% (+1.14)
1M: ▲ +0.26% (+0.24)
Vol: 952.4K
52W: $57.85 - $94.34
Market Cap: 614.46M
QQQE (Y, F, Z, S) $105.19
▲ +0.80% (+0.84)
5D: ▲ +1.75% (+1.81)
1M: ▲ +0.89% (+0.93)
Vol: 651.5K
52W: $74.72 - $105.41
AUM: 1.22B
CCEP (Y, F, Z, S) $88.83
▲ +0.78% (+0.69)
5D: ▲ +1.45% (+1.27)
1M: ▼ -1.30% (-1.17)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.49B
HON (Y, F, Z, S) $206.81
▲ +0.76% (+1.57)
5D: ▲ +2.84% (+5.72)
1M: ▲ +7.68% (+14.75)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 139.75B
FOUR (Y, F, Z, S) $66.59
▲ +0.76% (+0.50)
5D: ▲ +4.11% (+2.63)
1M: ▼ -3.24% (-2.23)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.93B
DIS (Y, F, Z, S) $115.03
▲ +0.75% (+0.86)
5D: ▲ +0.84% (+0.96)
1M: ▲ +6.41% (+6.93)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 208.34B
XLY (Y, F, Z, S) $123.81
▲ +0.72% (+0.89)
5D: ▲ +2.91% (+3.50)
1M: ▲ +3.63% (+4.33)
Vol: 0
52W: $86.04 - $124.56
Market Cap: 14.96B
XOM (Y, F, Z, S) $123.78
▲ +0.71% (+0.87)
5D: ▼ -1.26% (-1.58)
1M: ▲ +3.55% (+4.24)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 531.24B
TNA (Y, F, Z, S) $52.72
▲ +0.71% (+0.37)
5D: ▲ +7.26% (+3.57)
1M: ▲ +4.58% (+2.31)
Vol: 0
52W: $17.89 - $54.28
AUM: 1.68B
CTAS (Y, F, Z, S) $191.60
▲ +0.70% (+1.34)
5D: ▲ +3.31% (+6.14)
1M: ▲ +3.27% (+6.06)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.82B
VRT (Y, F, Z, S) $161.90
▲ +0.70% (+1.12)
5D: ▼ -6.93% (-12.05)
1M: ▼ -10.96% (-19.92)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 62.54B
TTD (Y, F, Z, S) $37.55
▲ +0.67% (+0.25)
5D: ▼ -6.38% (-2.56)
1M: ▼ -4.26% (-1.67)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.23B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.94% (+2.26)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
NBIS (Y, F, Z, S) $97.93
▲ +0.65% (+0.63)
5D: ▲ +5.49% (+5.10)
1M: ▲ +4.64% (+4.34)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 24.66B
LIN (Y, F, Z, S) $442.51
▲ +0.64% (+2.82)
5D: ▲ +2.17% (+9.41)
1M: ▲ +12.69% (+49.83)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 208.23B
TQQQ (Y, F, Z, S) $54.53
▲ +0.64% (+0.35)
5D: ▲ +1.74% (+0.94)
1M: ▼ -3.58% (-2.03)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
TMUS (Y, F, Z, S) $199.13
▲ +0.62% (+1.22)
5D: ▼ -0.86% (-1.73)
1M: ▲ +1.95% (+3.81)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 225.71B
GGLL (Y, F, Z, S) $105.03
▲ +0.59% (+0.62)
5D: ▲ +6.02% (+5.96)
1M: ▲ +2.62% (+2.68)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.06B
XLK (Y, F, Z, S) $145.08
▲ +0.59% (+0.84)
5D: ▲ +0.32% (+0.46)
1M: ▼ -2.30% (-3.42)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.76B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.69% (+0.17)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
KDP (Y, F, Z, S) $27.75
▲ +0.51% (+0.14)
5D: ▲ +1.57% (+0.43)
1M: ▼ -5.25% (-1.54)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.76B
SCHD (Y, F, Z, S) $28.56
▲ +0.49% (+0.14)
5D: ▲ +2.33% (+0.65)
1M: ▲ +3.59% (+0.99)
Vol: 0
52W: $23.18 - $28.64
AUM: 71.64B
PG (Y, F, Z, S) $142.20
▲ +0.47% (+0.67)
5D: ▲ +1.30% (+1.83)
1M: ▲ +1.70% (+2.38)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 332.04B
XLE (Y, F, Z, S) $46.76
▲ +0.45% (+0.21)
5D: ▼ -0.28% (-0.13)
1M: ▲ +2.12% (+0.97)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.70B
UPRO (Y, F, Z, S) $119.82
▲ +0.38% (+0.46)
5D: ▲ +1.03% (+1.23)
1M: ▲ +1.10% (+1.30)
Vol: 0
52W: $45.54 - $122.32
AUM: 4.70B
FBL (Y, F, Z, S) $31.20
▲ +0.35% (+0.11)
5D: ▼ -3.58% (-1.16)
1M: ▼ -1.61% (-0.51)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
PCAR (Y, F, Z, S) $118.60
▲ +0.34% (+0.40)
5D: ▲ +5.03% (+5.68)
1M: ▲ +5.84% (+6.54)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.39B
QQQM (Y, F, Z, S) $256.30
▲ +0.33% (+0.85)
5D: ▲ +0.73% (+1.87)
1M: ▼ -0.68% (-1.76)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $622.51
▲ +0.33% (+2.05)
5D: ▲ +0.73% (+4.53)
1M: ▼ -0.68% (-4.29)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.35B
SPYU (Y, F, Z, S) $57.16
▲ +0.28% (+0.16)
5D: ▲ +1.04% (+0.59)
1M: ▲ +0.02% (+0.01)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
XLRE (Y, F, Z, S) $40.55
▲ +0.27% (+0.11)
5D: ▲ +0.30% (+0.12)
1M: ▲ +1.02% (+0.41)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
FTEC (Y, F, Z, S) $225.50
▲ +0.27% (+0.61)
5D: ▼ -0.16% (-0.37)
1M: ▼ -2.79% (-6.47)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $756.85
▲ +0.27% (+2.04)
5D: ▼ -0.08% (-0.57)
1M: ▼ -2.76% (-21.52)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
GOOGL (Y, F, Z, S) $326.30
▲ +0.26% (+0.86)
5D: ▲ +3.08% (+9.76)
1M: ▲ +1.90% (+6.09)
Vol: 0
52W: $140.14 - $330.83
Market Cap: 3.98T
QQQI (Y, F, Z, S) $54.39
▲ +0.26% (+0.14)
5D: ▲ +0.59% (+0.32)
1M: ▼ -0.13% (-0.07)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
SBUX (Y, F, Z, S) $88.40
▲ +0.25% (+0.22)
5D: ▲ +2.13% (+1.84)
1M: ▲ +5.43% (+4.55)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 101.07B
GOOG (Y, F, Z, S) $326.82
▲ +0.25% (+0.81)
5D: ▲ +2.99% (+9.50)
1M: ▲ +1.81% (+5.82)
Vol: 0
52W: $142.27 - $331.48
Market Cap: 3.97T
FAST (Y, F, Z, S) $41.90
▲ +0.24% (+0.10)
5D: ▲ +1.82% (+0.75)
1M: ▲ +2.37% (+0.97)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.19B
DNUT (Y, F, Z, S) $4.28
▲ +0.23% (+0.01)
5D: ▲ +2.39% (+0.10)
1M: ▼ -8.94% (-0.42)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 733.16M
XLC (Y, F, Z, S) $117.75
▲ +0.23% (+0.27)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.91% (+1.06)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
VTI (Y, F, Z, S) $340.92
▲ +0.23% (+0.78)
5D: ▲ +0.61% (+2.08)
1M: ▲ +0.93% (+3.15)
Vol: 0
52W: $234.39 - $342.94
Market Cap: 710.04B
SSO (Y, F, Z, S) $59.24
▲ +0.19% (+0.11)
5D: ▲ +0.61% (+0.36)
1M: ▲ +0.83% (+0.49)
Vol: 0
52W: $30.24 - $60.12
AUM: 7.55B
NXPI (Y, F, Z, S) $238.30
▲ +0.17% (+0.41)
5D: ▲ +6.44% (+14.42)
1M: ▲ +3.26% (+7.52)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.80B
SPXL (Y, F, Z, S) $227.94
▲ +0.17% (+0.38)
5D: ▲ +0.84% (+1.91)
1M: ▲ +0.94% (+2.13)
Vol: 0
52W: $86.59 - $233.08
AUM: 5.82B
AAPU (Y, F, Z, S) $30.49
▲ +0.16% (+0.05)
5D: ▼ -5.98% (-1.94)
1M: ▼ -14.17% (-5.03)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
SKYY (Y, F, Z, S) $128.95
▲ +0.16% (+0.21)
5D: ▲ +0.30% (+0.38)
1M: ▼ -4.87% (-6.60)
Vol: 424.1K
52W: $85.38 - $143.74
AUM: 2.99B
VOO (Y, F, Z, S) $635.04
▲ +0.16% (+0.99)
5D: ▲ +0.41% (+2.58)
1M: ▲ +0.74% (+4.67)
Vol: 0
52W: $438.94 - $639.44
AUM: 1.48T
JEPQ (Y, F, Z, S) $58.81
▲ +0.15% (+0.09)
5D: ▲ +0.63% (+0.37)
1M: ▲ +0.57% (+0.33)
Vol: 0
52W: $40.75 - $59.22
AUM: 32.49B
AAPL (Y, F, Z, S) $259.40
▲ +0.14% (+0.36)
5D: ▼ -2.94% (-7.86)
1M: ▼ -6.95% (-19.38)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.83T
🟠 IDXX (Y, F, Z, S) $713.35
▲ +0.13% (+0.96)
5D: ▲ +4.56% (+31.12)
1M: ▲ +1.64% (+11.52)
Vol: 2.1M
52W: $356.14 - $769.98
Market Cap: 57.07B
SPY (Y, F, Z, S) $690.43
▲ +0.13% (+0.92)
5D: ▲ +0.39% (+2.72)
1M: ▲ +0.71% (+4.89)
Vol: 0
52W: $477.64 - $695.31
Market Cap: 637.00B
XRT (Y, F, Z, S) $89.96
▲ +0.13% (+0.12)
5D: ▲ +3.47% (+3.02)
1M: ▲ +2.51% (+2.20)
Vol: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
IVV (Y, F, Z, S) $693.45
▲ +0.13% (+0.90)
5D: ▲ +0.38% (+2.66)
1M: ▲ +0.72% (+4.96)
Vol: 0
52W: $479.35 - $698.37
Market Cap: 433.27B
IYW (Y, F, Z, S) $200.00
▲ +0.11% (+0.22)
5D: ▼ -0.20% (-0.40)
1M: ▼ -2.27% (-4.65)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
KHC (Y, F, Z, S) $23.45
▲ +0.08% (+0.02)
5D: ▼ -1.35% (-0.32)
1M: ▼ -3.70% (-0.90)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.72B
XBI (Y, F, Z, S) $123.78
▲ +0.06% (+0.07)
5D: ▲ +3.02% (+3.63)
1M: ▲ +1.75% (+2.13)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
MCK (Y, F, Z, S) $815.00
▲ +0.05% (+0.37)
5D: ▼ -1.20% (-9.92)
1M: ▲ +0.23% (+1.90)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 101.51B
AEP (Y, F, Z, S) $115.98
▲ +0.04% (+0.05)
5D: ▲ +1.67% (+1.91)
1M: ▲ +1.59% (+1.82)
Vol: 0
52W: $89.55 - $124.80
Market Cap: 62.58B
IGV (Y, F, Z, S) $104.46
▲ +0.02% (+0.02)
5D: ▲ +0.80% (+0.83)
1M: ▼ -5.11% (-5.62)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
META (Y, F, Z, S) $646.03
▼ -0.00% (-0.03)
5D: ▼ -1.94% (-12.76)
1M: ▼ -0.55% (-3.57)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.65T
GILD (Y, F, Z, S) $120.64
▼ -0.02% (-0.03)
5D: ▲ +1.98% (+2.34)
1M: ▲ +0.08% (+0.10)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 150.26B
SCHG (Y, F, Z, S) $32.68
▼ -0.03% (-0.01)
5D: ▼ -0.15% (-0.05)
1M: ▼ -0.91% (-0.30)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
EA (Y, F, Z, S) $204.14
▼ -0.04% (-0.08)
5D: ▼ -0.11% (-0.22)
1M: ▲ +0.31% (+0.63)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.05B
BKNG (Y, F, Z, S) $5439.01
▼ -0.11% (-5.99)
5D: ▲ +1.33% (+71.64)
1M: ▲ +3.07% (+161.81)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 178.00B
TRI (Y, F, Z, S) $129.23
▼ -0.12% (-0.15)
5D: ▼ -0.09% (-0.12)
1M: ▼ -0.48% (-0.62)
Vol: 3.3M
52W: $126.21 - $216.72
Market Cap: 58.42B
FNGO (Y, F, Z, S) $115.00
▼ -0.15% (-0.17)
5D: ▲ +0.71% (+0.81)
1M: ▼ -11.31% (-14.66)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
ABT (Y, F, Z, S) $125.99
▼ -0.15% (-0.19)
5D: ▼ -0.36% (-0.46)
1M: ▲ +2.81% (+3.44)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 219.16B
AMZN (Y, F, Z, S) $245.85
▼ -0.18% (-0.44)
5D: ▲ +5.49% (+12.79)
1M: ▲ +6.07% (+14.07)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.64T
IBM (Y, F, Z, S) $302.15
▼ -0.19% (-0.57)
5D: ▲ +2.43% (+7.18)
1M: ▼ -3.36% (-10.52)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 284.37B
PYPL (Y, F, Z, S) $58.15
▼ -0.21% (-0.12)
5D: ▼ -1.92% (-1.14)
1M: ▼ -4.92% (-3.01)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
ADP (Y, F, Z, S) $265.10
▼ -0.21% (-0.57)
5D: ▲ +3.02% (+7.78)
1M: ▲ +2.88% (+7.43)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 107.76B
WFC (Y, F, Z, S) $95.39
▼ -0.22% (-0.21)
5D: ▼ -1.03% (-0.99)
1M: ▲ +5.18% (+4.70)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 307.37B
AMP (Y, F, Z, S) $502.31
▼ -0.23% (-1.16)
5D: ▼ -1.10% (-5.58)
1M: ▲ +1.02% (+5.05)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.87B
CHTR (Y, F, Z, S) $209.21
▼ -0.24% (-0.50)
5D: ▼ -0.38% (-0.80)
1M: ▼ -1.91% (-4.08)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.76B
MS (Y, F, Z, S) $184.23
▼ -0.24% (-0.45)
5D: ▼ -1.24% (-2.31)
1M: ▲ +2.52% (+4.52)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 297.43B
VUG (Y, F, Z, S) $486.92
▼ -0.25% (-1.23)
5D: ▼ -0.31% (-1.53)
1M: ▼ -1.19% (-5.86)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.86B
SMCI (Y, F, Z, S) $29.82
▼ -0.27% (-0.08)
5D: ▼ -0.83% (-0.25)
1M: ▼ -14.56% (-5.08)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 18.00B
FANG (Y, F, Z, S) $147.25
▼ -0.28% (-0.41)
5D: ▲ +0.18% (+0.26)
1M: ▼ -8.13% (-13.03)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.67B
JNJ (Y, F, Z, S) $205.15
▼ -0.29% (-0.60)
5D: ▲ +0.41% (+0.84)
1M: ▼ -0.67% (-1.39)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 492.44B
EXC (Y, F, Z, S) $43.32
▼ -0.30% (-0.13)
5D: ▼ -0.51% (-0.22)
1M: ▲ +0.09% (+0.04)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.73B
MSFT (Y, F, Z, S) $476.57
▼ -0.32% (-1.54)
5D: ▲ +0.79% (+3.72)
1M: ▼ -0.42% (-1.99)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
ROP (Y, F, Z, S) $433.01
▼ -0.34% (-1.46)
5D: ▲ +0.31% (+1.35)
1M: ▼ -1.90% (-8.37)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.80B
GS (Y, F, Z, S) $931.66
▼ -0.34% (-3.17)
5D: ▼ -1.77% (-16.78)
1M: ▲ +4.77% (+42.42)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 284.25B
CRM (Y, F, Z, S) $259.50
▼ -0.40% (-1.03)
5D: ▲ +1.26% (+3.24)
1M: ▼ -1.62% (-4.27)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 247.46B
BKR (Y, F, Z, S) $50.00
▼ -0.40% (-0.20)
5D: ▲ +1.90% (+0.93)
1M: ▲ +4.08% (+1.96)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.31B
MCD (Y, F, Z, S) $307.57
▼ -0.42% (-1.31)
5D: ▲ +2.57% (+7.71)
1M: ▼ -0.95% (-2.96)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 219.30B
FNGG (Y, F, Z, S) $202.15
▼ -0.42% (-0.86)
5D: ▲ +0.23% (+0.46)
1M: ▼ -11.45% (-26.13)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
BRK-B (Y, F, Z, S) $497.61
▼ -0.43% (-2.16)
5D: ▼ -0.18% (-0.91)
1M: ▲ +1.46% (+7.18)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
DDM (Y, F, Z, S) $59.37
▼ -0.45% (-0.27)
5D: ▲ +0.63% (+0.37)
1M: ▲ +4.19% (+2.39)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
ISRG (Y, F, Z, S) $582.38
▼ -0.46% (-2.70)
5D: ▲ +2.82% (+16.00)
1M: ▲ +4.76% (+26.46)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 210.15B
XLV (Y, F, Z, S) $157.37
▼ -0.47% (-0.75)
5D: ▲ +1.50% (+2.33)
1M: ▲ +3.88% (+5.88)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 31.06B
AMZU (Y, F, Z, S) $39.41
▼ -0.48% (-0.19)
5D: ▲ +10.92% (+3.88)
1M: ▲ +10.98% (+3.90)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
FNGU (Y, F, Z, S) $24.53
▼ -0.49% (-0.12)
5D: ▲ +0.12% (+0.03)
1M: ▼ -17.38% (-5.16)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
MSFU (Y, F, Z, S) $40.17
▼ -0.54% (-0.22)
5D: ▲ +1.44% (+0.57)
1M: ▼ -1.71% (-0.70)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
🟠 MRK (Y, F, Z, S) $110.38
▼ -0.55% (-0.61)
5D: ▲ +2.74% (+2.94)
1M: ▲ +14.04% (+13.59)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 276.08B
CSX (Y, F, Z, S) $35.10
▼ -0.62% (-0.22)
5D: ▼ -2.26% (-0.81)
1M: ▼ -5.37% (-1.99)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.62B
XOP (Y, F, Z, S) $127.61
▼ -0.66% (-0.85)
5D: ▲ +0.09% (+0.11)
1M: ▼ -4.94% (-6.63)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 8.98B
BRKU (Y, F, Z, S) $24.36
▼ -0.67% (-0.16)
5D: ▼ -0.16% (-0.04)
1M: ▲ +2.18% (+0.52)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
PTIR (Y, F, Z, S) $26.05
▼ -0.69% (-0.18)
5D: ▲ +2.16% (+0.55)
1M: ▼ -14.14% (-4.29)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
REGN (Y, F, Z, S) $795.11
▼ -0.74% (-5.90)
5D: ▲ +4.18% (+31.88)
1M: ▲ +9.49% (+68.90)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 84.42B
MAR (Y, F, Z, S) $322.50
▼ -0.74% (-2.41)
5D: ▲ +3.69% (+11.47)
1M: ▲ +12.39% (+35.54)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 89.09B
ADSK (Y, F, Z, S) $274.51
▼ -0.75% (-2.07)
5D: ▼ -4.90% (-14.15)
1M: ▼ -8.53% (-25.59)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 58.79B
CRWD (Y, F, Z, S) $460.25
▼ -0.78% (-3.62)
5D: ▲ +0.81% (+3.70)
1M: ▼ -11.41% (-59.29)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 118.64B
CSCO (Y, F, Z, S) $73.36
▼ -0.81% (-0.60)
5D: ▼ -2.94% (-2.22)
1M: ▼ -8.10% (-6.46)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 291.91B
🟠 MELI (Y, F, Z, S) $2161.94
▼ -0.82% (-17.86)
5D: ▲ +0.62% (+13.32)
1M: ▲ +9.70% (+191.21)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 110.44B
ADI (Y, F, Z, S) $296.70
▼ -0.82% (-2.46)
5D: ▲ +7.00% (+19.41)
1M: ▲ +5.37% (+15.13)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 147.35B
FER (Y, F, Z, S) $66.83
▼ -0.93% (-0.63)
5D: ▼ -0.52% (-0.35)
1M: ▲ +0.77% (+0.51)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 47.83B
BB (Y, F, Z, S) $3.82
▼ -1.04% (-0.04)
5D: ▼ -1.55% (-0.06)
1M: ▼ -12.79% (-0.56)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.27B
TTWO (Y, F, Z, S) $249.74
▼ -1.05% (-2.64)
5D: ▼ -2.94% (-7.57)
1M: ▲ +1.51% (+3.72)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 46.33B
🟠 NVDA (Y, F, Z, S) $183.09
▼ -1.06% (-1.95)
5D: ▼ -2.68% (-5.03)
1M: ▼ -0.38% (-0.69)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
GME (Y, F, Z, S) $21.18
▼ -1.12% (-0.24)
5D: ▲ +2.22% (+0.46)
1M: ▼ -4.25% (-0.94)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.51B
UNH (Y, F, Z, S) $342.92
▼ -1.13% (-3.93)
5D: ▲ +0.26% (+0.90)
1M: ▲ +4.43% (+14.55)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 311.59B
DXCM (Y, F, Z, S) $67.64
▼ -1.15% (-0.79)
5D: ▼ -0.01% (-0.01)
1M: ▲ +0.12% (+0.08)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 26.43B
GEV (Y, F, Z, S) $621.02
▼ -1.17% (-7.38)
5D: ▼ -8.79% (-59.84)
1M: ▼ -14.04% (-101.45)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 169.46B
PAYX (Y, F, Z, S) $112.88
▼ -1.20% (-1.37)
5D: ▲ +3.11% (+3.40)
1M: ▲ +0.00% (+0.00)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 40.84B
GPRO (Y, F, Z, S) $1.46
▼ -1.35% (-0.02)
5D: ▼ -2.67% (-0.04)
1M: ▼ -17.05% (-0.30)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
ABBV (Y, F, Z, S) $221.10
▼ -1.35% (-3.03)
5D: ▲ +0.42% (+0.92)
1M: ▼ -1.81% (-4.08)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 388.97B
NTSK (Y, F, Z, S) $16.50
▼ -1.37% (-0.23)
5D: ▼ -3.79% (-0.65)
1M: ▼ -26.67% (-6.00)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.54B
🟠 GEHC (Y, F, Z, S) $86.91
▼ -1.38% (-1.22)
5D: ▲ +2.24% (+1.90)
1M: ▲ +2.93% (+2.47)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 39.85B
ACN (Y, F, Z, S) $277.90
▼ -1.39% (-3.92)
5D: ▲ +5.27% (+13.92)
1M: ▲ +2.09% (+5.68)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.05B
VZ (Y, F, Z, S) $40.00
▼ -1.41% (-0.57)
5D: ▼ -0.57% (-0.23)
1M: ▲ +0.20% (+0.08)
Vol: 0
52W: $10.60 - $45.09
Market Cap: 170.60B
VRTX (Y, F, Z, S) $463.01
▼ -1.42% (-6.67)
5D: ▲ +3.17% (+14.21)
1M: ▲ +4.13% (+18.37)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 118.93B
NFLX (Y, F, Z, S) $89.20
▼ -1.46% (-1.32)
5D: ▼ -2.47% (-2.25)
1M: ▼ -3.78% (-3.50)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 378.97B
TRV (Y, F, Z, S) $280.02
▼ -1.46% (-4.16)
5D: ▼ -2.69% (-7.74)
1M: ▲ +0.60% (+1.67)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.48B
AMGN (Y, F, Z, S) $325.22
▼ -1.48% (-4.89)
5D: ▲ +1.40% (+4.50)
1M: ▲ +3.12% (+9.84)
Vol: 0
52W: $252.34 - $346.38
Market Cap: 175.60B
T (Y, F, Z, S) $23.81
▼ -1.49% (-0.36)
5D: ▼ -3.64% (-0.90)
1M: ▼ -2.38% (-0.58)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 171.54B
XLF (Y, F, Z, S) $55.05
▼ -1.53% (-0.85)
5D: ▼ -1.93% (-1.08)
1M: ▲ +2.50% (+1.34)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.23B
MRVL (Y, F, Z, S) $82.11
▼ -1.54% (-1.28)
5D: ▼ -8.94% (-8.06)
1M: ▼ -11.14% (-10.30)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.74B
MMM (Y, F, Z, S) $162.70
▼ -1.54% (-2.54)
5D: ▼ -0.52% (-0.85)
1M: ▼ -1.79% (-2.96)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
WEBL (Y, F, Z, S) $26.78
▼ -1.54% (-0.42)
5D: ▼ -2.12% (-0.58)
1M: ▼ -7.24% (-2.09)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
CTSH (Y, F, Z, S) $84.43
▼ -1.56% (-1.34)
5D: ▲ +3.43% (+2.80)
1M: ▲ +1.45% (+1.21)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.64B
CURE (Y, F, Z, S) $116.57
▼ -1.60% (-1.89)
5D: ▲ +4.19% (+4.69)
1M: ▲ +10.69% (+11.26)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
INTU (Y, F, Z, S) $641.06
▼ -1.61% (-10.49)
5D: ▲ +1.33% (+8.39)
1M: ▼ -3.05% (-20.15)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 180.10B
AMD (Y, F, Z, S) $201.03
▼ -1.78% (-3.65)
5D: ▼ -9.07% (-20.05)
1M: ▼ -9.21% (-20.39)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 330.77B
WDAY (Y, F, Z, S) $205.99
▼ -1.81% (-3.80)
5D: ▼ -1.39% (-2.91)
1M: ▼ -7.52% (-16.76)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 55.32B
HOOD (Y, F, Z, S) $113.22
▼ -1.88% (-2.17)
5D: ▼ -8.13% (-10.02)
1M: ▼ -16.54% (-22.44)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 103.65B
LLY (Y, F, Z, S) $1063.93
▼ -1.96% (-21.26)
5D: ▲ +2.15% (+22.42)
1M: ▲ +7.07% (+70.29)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 953.44B
SCHW (Y, F, Z, S) $99.31
▼ -2.01% (-2.03)
5D: ▼ -4.27% (-4.43)
1M: ▲ +3.65% (+3.50)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 181.83B
MDB (Y, F, Z, S) $404.97
▼ -2.07% (-8.55)
5D: ▼ -3.77% (-15.85)
1M: ▼ -5.25% (-22.44)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.22B
PANW (Y, F, Z, S) $186.84
▼ -2.08% (-3.96)
5D: ▲ +2.59% (+4.72)
1M: ▼ -3.17% (-6.12)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 129.29B
ZS (Y, F, Z, S) $215.54
▼ -2.17% (-4.78)
5D: ▼ -3.24% (-7.22)
1M: ▼ -11.41% (-27.75)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 34.56B
COIN (Y, F, Z, S) $240.17
▼ -2.21% (-5.42)
5D: ▼ -5.79% (-14.75)
1M: ▼ -12.69% (-34.92)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 64.93B
🟠 NVDU (Y, F, Z, S) $113.01
▼ -2.33% (-2.70)
5D: ▼ -5.55% (-6.65)
1M: ▼ -2.51% (-2.91)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
ARM (Y, F, Z, S) $110.40
▼ -2.37% (-2.68)
5D: ▼ -4.92% (-5.71)
1M: ▼ -21.99% (-31.12)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 118.61B
TARK (Y, F, Z, S) $51.63
▼ -2.39% (-1.26)
5D: ▼ -4.00% (-2.15)
1M: ▼ -9.18% (-5.22)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
BAC (Y, F, Z, S) $54.81
▼ -2.44% (-1.37)
5D: ▼ -3.66% (-2.08)
1M: ▲ +1.35% (+0.73)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 422.23B
NVDL (Y, F, Z, S) $84.30
▼ -2.46% (-2.13)
5D: ▼ -5.69% (-5.09)
1M: ▼ -2.58% (-2.23)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
SHOP (Y, F, Z, S) $163.96
▼ -2.57% (-4.32)
5D: ▼ -1.35% (-2.25)
1M: ▼ -2.65% (-4.46)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 214.13B
TEAM (Y, F, Z, S) $145.57
▼ -2.58% (-3.86)
5D: ▼ -5.40% (-8.31)
1M: ▼ -9.99% (-16.16)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 38.54B
V (Y, F, Z, S) $342.99
▼ -2.62% (-9.24)
5D: ▼ -3.06% (-10.81)
1M: ▲ +5.30% (+17.26)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 675.02B
MA (Y, F, Z, S) $563.75
▼ -2.67% (-15.46)
5D: ▼ -0.70% (-3.97)
1M: ▲ +4.78% (+25.69)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 520.29B
NOW (Y, F, Z, S) $142.06
▼ -2.83% (-4.13)
5D: ▼ -3.75% (-5.54)
1M: ▼ -16.78% (-28.65)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 149.62B
SNOW (Y, F, Z, S) $217.35
▼ -2.88% (-6.44)
5D: ▼ -3.12% (-7.01)
1M: ▲ +0.37% (+0.80)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 74.97B
JPM (Y, F, Z, S) $319.31
▼ -3.18% (-10.48)
5D: ▼ -3.98% (-13.23)
1M: ▲ +3.43% (+10.59)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 905.19B
ADBE (Y, F, Z, S) $328.26
▼ -3.18% (-10.78)
5D: ▼ -1.00% (-3.30)
1M: ▼ -4.33% (-14.87)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 141.66B
UBER (Y, F, Z, S) $84.80
▼ -3.19% (-2.79)
5D: ▲ +5.03% (+4.06)
1M: ▲ +0.76% (+0.64)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.18B
QCOM (Y, F, Z, S) $175.79
▼ -3.34% (-6.08)
5D: ▼ -0.29% (-0.52)
1M: ▼ -3.52% (-6.42)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 191.82B
UNHG (Y, F, Z, S) $17.75
▼ -3.59% (-0.66)
5D: ▼ -1.17% (-0.21)
1M: ▲ +6.20% (+1.04)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
C (Y, F, Z, S) $116.20
▼ -3.65% (-4.40)
5D: ▼ -5.76% (-7.10)
1M: ▲ +4.60% (+5.11)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 223.34B
AMDL (Y, F, Z, S) $13.61
▼ -3.68% (-0.52)
5D: ▼ -17.66% (-2.92)
1M: ▼ -19.37% (-3.27)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
LAYS (Y, F, Z, S) $41.56
▼ -3.72% (-1.61)
5D: ▼ -12.19% (-5.77)
1M: ▼ -11.64% (-5.48)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
DDOG (Y, F, Z, S) $125.80
▼ -3.73% (-4.88)
5D: ▼ -5.87% (-7.84)
1M: ▼ -16.80% (-25.40)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
PILL (Y, F, Z, S) $11.92
▼ -3.79% (-0.47)
5D: ▲ +2.58% (+0.30)
1M: ▼ -4.93% (-0.62)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
ELIL (Y, F, Z, S) $27.58
▼ -3.87% (-1.11)
5D: ▲ +4.04% (+1.07)
1M: ▲ +13.37% (+3.25)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
SHPU (Y, F, Z, S) $30.45
▼ -3.92% (-1.24)
5D: ▼ -1.53% (-0.47)
1M: ▼ -5.63% (-1.82)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
CONL (Y, F, Z, S) $16.33
▼ -4.39% (-0.75)
5D: ▼ -11.49% (-2.12)
1M: ▼ -26.14% (-5.78)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
DASH (Y, F, Z, S) $214.22
▼ -4.41% (-9.88)
5D: ▼ -5.51% (-12.50)
1M: ▼ -2.76% (-6.08)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 92.91B
RDDT (Y, F, Z, S) $242.15
▼ -4.65% (-11.80)
5D: ▼ -0.78% (-1.90)
1M: ▲ +1.70% (+4.04)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 46.34B
FAS (Y, F, Z, S) $170.11
▼ -4.70% (-8.39)
5D: ▼ -5.87% (-10.60)
1M: ▲ +6.44% (+10.29)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
CSGP (Y, F, Z, S) $58.46
▼ -4.73% (-2.90)
5D: ▼ -11.98% (-7.96)
1M: ▼ -13.86% (-9.41)
Vol: 0
52W: $58.41 - $97.43
Market Cap: 24.79B
ARMG (Y, F, Z, S) $5.78
▼ -4.78% (-0.29)
5D: ▼ -9.69% (-0.62)
1M: ▼ -40.58% (-3.95)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
ALNY (Y, F, Z, S) $378.08
▼ -5.34% (-21.32)
5D: ▼ -4.96% (-19.75)
1M: ▼ -6.52% (-26.38)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 52.62B
MSTR (Y, F, Z, S) $157.96
▼ -5.40% (-9.01)
5D: ▼ -4.10% (-6.76)
1M: ▼ -14.45% (-26.68)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 45.52B
BNKU (Y, F, Z, S) $35.12
▼ -5.72% (-2.13)
5D: ▼ -8.61% (-3.31)
1M: ▲ +6.72% (+2.21)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
AEO (Y, F, Z, S) $26.00
▼ -5.88% (-1.62)
5D: ▼ -2.73% (-0.73)
1M: ▲ +8.10% (+1.95)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.55B
RIVN (Y, F, Z, S) $18.70
▼ -5.98% (-1.19)
5D: ▼ -4.54% (-0.89)
1M: ▲ +6.86% (+1.20)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.56B
BYND (Y, F, Z, S) $0.97
▼ -6.02% (-0.06)
5D: ▲ +8.76% (+0.08)
1M: ▼ -21.30% (-0.26)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 442.28M
AXP (Y, F, Z, S) $358.49
▼ -6.39% (-24.49)
5D: ▼ -5.61% (-21.31)
1M: ▼ -4.34% (-16.25)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 261.38B
KSS (Y, F, Z, S) $20.20
▼ -7.17% (-1.56)
5D: ▼ -5.56% (-1.19)
1M: ▼ -14.52% (-3.43)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
HIMS (Y, F, Z, S) $31.05
▼ -8.33% (-2.82)
5D: ▼ -10.54% (-3.66)
1M: ▼ -18.03% (-6.83)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.21B